Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
19,55 EUR
-0,20 %
-0,04
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 19,32EUR | 07:27 | ||
| Tradegate | 19,55EUR | 18.04. | 256 | 5.004,80 |
| Quotrix | 19,58EUR | 18.04. | ||
| Stuttgart | 19,46EUR | 18.04. | ||
| München | 19,61EUR | 18.04. | ||
| Düsseldorf | 19,39EUR | 18.04. | ||
| Hannover | 19,44EUR | 18.04. | ||
| Berlin | 19,44EUR | 18.04. | ||
| Frankfurt | 19,44EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +0,77 | -23,57 | -46,29 | -60,12 | -57,50 |
| Volatilität [%] | 34,58 | 24,73 | 28,50 | 27,73 | 29,97 | 37,28 |
| Sharpe-Ratio | 2,510 | 0,5329 | -1,807 | -2,148 | -0,9568 | -0,4384 |
| Hoch | 19,79 | 20,16 | 25,58 | 38,90 | 59,30 | 59,30 |
| Tief | 19,25 | 19,25 | 18,80 | 18,80 | 18,80 | 18,80 |
| Hist. Kurs | 19,33 | 19,40 | 25,58 | 36,40 | 49,02 | 46,00 |
| Gehand. Stk. | 15,84 Tsd. | 95,34 Tsd. | 708,00 Tsd. | 1,68 Mio. | 3,06 Mio. | 4,42 Mio. |
| Max. Verlust | -2,729 | -4,514 | -25,68 | -50,62 | -67,78 | -67,78 |
Quotes
- Geld (18.04.)19,48
- Brief (18.04.)19,67
- Spread (in %)0,1900 (0,9754 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,55
- Tagestief19,55
- Kurs (18.04.2024)19,55
- Volumen5.004,80
- Umsatz256,00
Kursdaten Vortag
- Vortag-Eröffnung19,59
- Vortag-Hoch19,59
- Vortag-Tief19,59
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: