Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
8,450 EUR
-2,04 %
-0,176
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 19.04. | 8 | 67,60 |
| Lang & Schwarz | 8,272EUR | 19.04. | 2 | 16,54 |
| Quotrix | 8,426EUR | 19.04. | ||
| Stuttgart | 8,302EUR | 19.04. | ||
| Düsseldorf | 8,280EUR | 19.04. | ||
| Hannover | 8,296EUR | 19.04. | ||
| München | 8,290EUR | 19.04. | ||
| Berlin | 8,300EUR | 19.04. | ||
| Frankfurt | 8,292EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +1,08 | +6,74 | +7,64 | ||
| Volatilität [%] | 24,87 | 21,29 | 29,64 | 27,74 | ||
| Sharpe-Ratio | -4,866 | 0,6371 | 0,5205 | 0,3280 | ||
| Hoch | 8,726 | 8,994 | 9,200 | 9,200 | ||
| Tief | 8,334 | 8,200 | 7,467 | 7,467 | ||
| Hist. Kurs | 8,658 | 8,360 | 7,917 | 7,850 | ||
| Gehand. Stk. | 3,37 Tsd. | 70,62 Tsd. | 368,32 Tsd. | 601,15 Tsd. | ||
| Max. Verlust | -3,163 | -5,099 | -11,20 | -17,22 |
Quotes
- Geld (19.04.)8,272
- Brief (19.04.)8,450
- Spread (in %)0,1780 (2,1518 %)
- Geld Stk.605
- Brief Stk.592
Kursdaten
- Eröffnungskurs8,336
- Tageshoch8,450
- Tagestief8,334
- Kurs (19.04.2024)8,450
- Volumen67,60
- Umsatz8,000
Kursdaten Vortag
- Vortag-Eröffnung8,656
- Vortag-Hoch8,656
- Vortag-Tief8,464
- Vortag-Schlusskurs8,626
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: