Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
36,20 EUR
+0,22 %
+0,08
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 19.04. | 1.450 | 52.490,00 |
| Lang & Schwarz | 35,85EUR | 19.04. | ||
| Quotrix | 36,31EUR | 19.04. | ||
| Stuttgart | 35,99EUR | 19.04. | ||
| Düsseldorf | 35,89EUR | 19.04. | ||
| Hannover | 35,66EUR | 19.04. | ||
| München | 36,76EUR | 19.04. | ||
| Berlin | 36,20EUR | 19.04. | ||
| Frankfurt | 35,47EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | -6,65 | +9,30 | -2,74 | -14,56 | +8,35 |
| Volatilität [%] | 52,03 | 33,93 | 37,49 | 35,29 | 35,90 | 43,58 |
| Sharpe-Ratio | -9,654 | -2,541 | 0,5966 | 0,0366 | -0,0215 | 0,2089 |
| Hoch | 39,10 | 39,98 | 42,48 | 45,06 | 48,14 | 48,61 |
| Tief | 36,12 | 36,12 | 30,76 | 30,76 | 27,84 | 19,36 |
| Hist. Kurs | 39,10 | 38,78 | 33,12 | 37,22 | 42,37 | 33,41 |
| Gehand. Stk. | 2,62 Tsd. | 92,08 Tsd. | 1,47 Mio. | 2,89 Mio. | 7,25 Mio. | 19,66 Mio. |
| Max. Verlust | -7,621 | -9,655 | -14,97 | -29,84 | -41,44 | -46,96 |
Quotes
- Geld (19.04.)35,85
- Brief (19.04.)36,61
- Spread (in %)0,7600 (2,1199 %)
- Geld Stk.140
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,18
- Tageshoch36,20
- Tagestief35,50
- Kurs (19.04.2024)36,20
- Volumen52.490,00
- Umsatz1.450,00
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch36,12
- Vortag-Tief36,12
- Vortag-Schlusskurs36,12
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: