Northland Power Inc.
Registered Shares o.N.
ISIN: CA6665111002WKN: A1H5MBSymbol: 1NRWährung: EUR
14,40 EUR
-6,65 %
-1,03
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6665111002%2Fnorthland-power-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Northland Power Inc.","params":{"isin":"CA6665111002","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 13.11. | 17.673 | 198.821,25 |
| Quotrix | 11,20EUR | 13.11. | 1.850 | 20.710,75 |
| Düsseldorf | 14,39EUR | 13.11. | 1.000 | 14.385,00 |
| Frankfurt | 11,09EUR | 13.11. | 1.180 | 13.086,20 |
| Hamburg | 14,40EUR | 13.11. | 550 | 7.920,00 |
| L&S | 11,13EUR | 13.11. | 699 | 7.776,38 |
| München | 15,51EUR | 13.11. | ||
| Berlin | 11,26EUR | 13.11. | ||
| Stuttgart | 15,21EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | |||||
| Volatilität [%] | 41,43 | |||||
| Sharpe-Ratio | -0,6731 | |||||
| Hoch | 16,09 | |||||
| Tief | 14,40 | |||||
| Hist. Kurs | 15,51 | |||||
| ∅-Preis | 15,65 | |||||
| ∅-Volumen | 80,45 | |||||
| Max. Verlust [%] | -4,133 | |||||
| Max. Verlustperiode (Handelstage) | 2 | |||||
| Max. Verlustperiode (Kalendertage) | 2 |
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,36
- Tagestief14,40
- Kurs (13.11.2025)14,40
- Umsatz EUR7.920,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung15,43
- Vortag-Hoch15,43
- Vortag-Tief15,43
- Vortag-Schlusskurs15,43
Stammdaten
- WertpapiertypAktie
- ISINCA6665111002
- WKNA1H5MB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6665111002%2Fnorthland-power-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northland Power Inc.","params":{"isin":"CA6665111002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}