Northland Power Inc. Aktie - Aktienkurs - CA6665111002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6665111002%2Fnorthland-power-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northland Power Inc.","params":{"isin":"CA6665111002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,25EUR	13.11.	17.673	198.821,25
Quotrix	11,20EUR	13.11.	1.850	20.710,75
Düsseldorf	14,39EUR	13.11.	1.000	14.385,00
Frankfurt	11,09EUR	13.11.	1.180	13.086,20
Hamburg	14,40EUR	13.11.	550	7.920,00
L&S	11,13EUR	13.11.	699	7.776,38
München	15,51EUR	13.11.
Berlin	11,26EUR	13.11.
Stuttgart	15,21EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,34	-26,79	-11,39	-17,90	-61,07	-59,98
Volatilität [%]	44,09	21,98	22,38	28,15	28,75	27,33
Sharpe-Ratio	-1,982	0,3752	1,716	0,4992	-0,6416	-0,3678
Hoch	15,93	16,01	16,01	16,01	30,26	35,75
Tief	10,99	10,99	10,99	10,73	10,73	10,73
Hist. Kurs	15,53	15,20	12,56	13,55	28,58	27,80
∅-Preis	15,52	15,33	14,02	13,17	16,38	21,25
∅-Volumen	12,64	629,10	1,93 Tsd.	1,83 Tsd.	1,08 Tsd.	905,23
Max. Verlust [%]	-4,269	-4,269	-10,63	-22,08	-62,46	-69,22
Max. Verlustperiode (Handelstage)	2	7	52	135	765	821
Max. Verlustperiode (Kalendertage)	2	9	72	199	1.097	1.175

Quotes

Geld (13.11.)11,13
Brief (13.11.)11,35
Spread (in %)0,2250 (2,02 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs15,30
Tageshoch15,33
Tagestief10,99
Kurs (13.11.2025)11,13
Umsatz EUR7.776,38
Gehand. Stk.699

Kursdaten Vortag

Vortag-Eröffnung15,25
Vortag-Hoch15,58
Vortag-Tief15,24
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINCA6665111002
WKNA1H5MB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6665111002%2Fnorthland-power-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northland Power Inc.","params":{"isin":"CA6665111002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}