The Grounds R.Est. Dev. AG
konv.Namens-Aktien o.N.
ISIN: DE000A40KXL9WKN: A40KXLWährung: EUR
1,140 EUR
-1,72 %
-0,020
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F"},"main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,200EUR | 10:06 | 1 | 1,200 |
| Berlin | 1,110EUR | 08:01 | ||
| Frankfurt | 1,160EUR | 08:16 | ||
| München | 1,200EUR | 08:00 | ||
| Düsseldorf | 1,060EUR | 19:31 | ||
| Xetra | 1,160EUR | 17:36 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -6,56 | -30,49 | +21,28 | -74,09 | |
| Volatilität [%] | 35,94 | 75,56 | 74,70 | 72,25 | 67,99 | |
| Sharpe-Ratio | 6,180 | -0,4727 | -0,5940 | 0,6217 | -0,3289 | |
| Hoch | 1,160 | 1,230 | 1,900 | 1,900 | 4,440 | |
| Tief | 1,070 | 1,050 | 1,010 | 0,8520 | 0,8520 | |
| Hist. Kurs | 1,120 | 1,220 | 1,640 | 0,9400 | 4,400 | |
| ∅-Preis | 1,132 | 1,163 | 1,226 | 1,121 | 2,046 | |
| ∅-Volumen | 374,09 | 329,31 | 435,77 | 538,27 | ||
| Max. Verlust [%] | -1,754 | -14,63 | -41,74 | -41,74 | -79,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 123 | 761 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 178 | 178 | 1.091 |
Portrait
Die The Grounds-Gruppe realisiert wohnwirtschaftliche Projekte in deutschen Metropolregionen. Darüber hinaus hält die The Grounds-Gruppe ein stetig wachsendes Wohnungsportfolio im Anlagevermögen. Die The Grounds Real Estate Development AG ist im gehobenen Freiverkehrssegment Primärmarkt der Börse Düsseldorf (ISIN: DE000A2GSVV5) notiert, hat Ihren Sitz in Berlin und ein Büro in Stuttgart.
Webseite https://www.thegroundsag.com
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,140
- Tagestief1,120
- Kurs (18:30)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,160
- Vortag-Tief1,120
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINDE000A40KXL9
- WKNA40KXL
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,30 Mio. EUR
- Aktienanzahl17,81 Mio.
- Eigenkapital17,81 Mio. EUR
- Hauptversammlung23.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40KXL9%2Fgrounds-re%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grounds RE","params":{"isin":"DE000A40KXL9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}