Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6280EUR	25.04.	4.000	2.512,00
Lang & Schwarz	0,6370EUR	25.04.	12	7,644
Quotrix	0,6290EUR	25.04.
Stuttgart	0,5780EUR	25.04.
Düsseldorf	0,6320EUR	25.04.
München	0,6250EUR	25.04.
Berlin	0,6260EUR	25.04.
Frankfurt	0,6250EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	-20,28	-15,07	-33,78	-69,81	-62,44
Volatilität [%]	24,46	73,39	40,76	37,27	35,83	38,42
Sharpe-Ratio	17,07	-3,554	-0,6669	-0,9728	-0,9709	-0,3598
Hoch	0,6540	0,8020	0,8020	1,032	2,185	2,310
Tief	0,5530	0,5330	0,5330	0,5330	0,5330	0,5330
Hist. Kurs	0,5960	0,7990	0,7500	0,9620	2,110	1,696
∅-Preis	0,6146	0,6427	0,7256	0,7747	1,207	1,334
∅-Volumen	865,96	1,71 Tsd.	504,83	326,31	201,06	295,72
Max. Verlust [%]	-0,6547	-26,41	-26,41	-42,13	-72,65	-74,15
Max. Verlustperiode (Handelstage)	1	20	80	236	762	771
Max. Verlustperiode (Kalendertage)	1	30	119	339	1.089	1.102

Quotes

Geld (25.04.)0,6370
Brief (25.04.)0,6560
Spread (in %)0,0190 (2,98 %)
Geld Stk.8.453
Brief Stk.8.453

Kursdaten

Eröffnungskurs0,6210
Tageshoch0,6540
Tagestief0,5970
Kurs (25.04.2025)0,6370
Umsatz EUR7,644
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung0,6180
Vortag-Hoch0,6370
Vortag-Tief0,5920
Vortag-Schlusskurs0,6220

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}