Smarter Web Company PLC, The
Reg.Shs LS -,001
ISIN: GB00BPJHZ015WKN: A4185ESymbol: 3M8Währung: EUR
0,5610 EUR
+0,18 %
+0,0010
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHZ015%2Fsmarter-web-company-plc-the%2F"},"main_instrument":{"label":"Smarter Web Company PLC, The","params":{"isin":"GB00BPJHZ015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,5610EUR | 16:54 | 2.879 | 1.615,12 |
| Quotrix | 0,5580EUR | 17:16 | 2.690 | 1.501,02 |
| Düsseldorf | 0,5560EUR | 19:32 | ||
| Tradegate | 3,524EUR | 22.07.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | +26,64 | -78,94 | |||
| Volatilität [%] | 143,54 | 130,94 | 144,28 | |||
| Sharpe-Ratio | -4,062 | 3,245 | -1,413 | |||
| Hoch | 0,6800 | 0,6800 | 3,148 | |||
| Tief | 0,5460 | 0,3600 | 0,3600 | |||
| Hist. Kurs | 0,6190 | 0,4430 | 2,664 | |||
| ∅-Preis | 0,6072 | 0,5119 | 1,137 | |||
| ∅-Volumen | 30,54 Tsd. | 21,19 Tsd. | 148,48 Tsd. | |||
| Max. Verlust [%] | -15,28 | -16,48 | -87,15 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 |
Quotes
- Geld (17:29)0,5580
- Brief (17:29)0,5850
- Spread (in %)0,0270 (4,84 %)
- Geld Stk.2.863
- Brief Stk.8.521
Kursdaten
- Eröffnungskurs0,5480
- Tageshoch0,6000
- Tagestief0,5480
- Kurs (16:54)0,5610
- Umsatz EUR1.615,12
- Gehand. Stk.2.879
Kursdaten Vortag
- Vortag-Eröffnung0,6800
- Vortag-Hoch0,6800
- Vortag-Tief0,5460
- Vortag-Schlusskurs0,5600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPJHZ015
- WKNA4185E
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPJHZ015%2Fsmarter-web-company-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smarter Web Company PLC, The","params":{"isin":"GB00BPJHZ015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}