Permanent TSB Group Hldgs PLC Aktie - Aktienkurs - IE00BWB8X525

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BWB8X525%2Fpermanent-tsb-group-hldgs-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Permanent TSB Group Hldgs PLC","params":{"isin":"IE00BWB8X525","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,980EUR	31.10.	3.370	10.042,60
Stuttgart	2,620EUR	31.10.	35	91,70
L&S	2,750EUR	31.10.
Quotrix	3,070EUR	31.10.
Berlin	2,760EUR	31.10.
Düsseldorf	2,870EUR	31.10.
München	2,760EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,22	+28,50	+85,19	+79,74	+64,18	+485,11
Volatilität [%]	129,64	64,52	43,51	39,51	35,40	39,53
Sharpe-Ratio	7,725	4,362	2,781	1,586	0,5764	1,016
Hoch	2,900	2,900	2,900	2,900	2,900	2,900
Tief	2,210	2,050	1,445	1,270	1,185	0,4620
Hist. Kurs	2,250	2,140	1,485	1,530	1,675	0,4700
∅-Preis	2,438	2,228	2,002	1,736	1,782	1,594
∅-Volumen	776,00	202,43	129,28	78,51	107,22	75,32
Max. Verlust [%]	-1,434	-1,869	-10,32	-16,77	-52,82	-52,82
Max. Verlustperiode (Handelstage)	1	5	23	85	677	677
Max. Verlustperiode (Kalendertage)	1	7	33	126	972	972

Quotes

Geld (31.10.)2,750
Brief (31.10.)2,980
Spread (in %)0,2300 (8,36 %)
Geld Stk.716
Brief Stk.716

Kursdaten

Eröffnungskurs2,790
Tageshoch2,900
Tagestief2,670
Kurs (31.10.2025)2,750

Kursdaten Vortag

Vortag-Eröffnung2,320
Vortag-Hoch2,890
Vortag-Tief2,290
Vortag-Schlusskurs2,790

Stammdaten

WertpapiertypAktie
ISINIE00BWB8X525
WKNA14P7U
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BWB8X525%2Fpermanent-tsb-group-hldgs-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Permanent TSB Group Hldgs PLC","params":{"isin":"IE00BWB8X525","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}