Secom Co. Ltd.
Registered Shares o.N.
ISIN: JP3421800008WKN: 863529Symbol: XSCWährung: EUR
28,80 EUR
+1,41 %
+0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 31.10. | 174 | 5.150,40 |
| L&S | 29,00EUR | 31.10. | ||
| Quotrix | 29,20EUR | 31.10. | ||
| Stuttgart | 28,80EUR | 31.10. | ||
| Berlin | 28,80EUR | 31.10. | ||
| Frankfurt | 28,80EUR | 31.10. | ||
| München | 28,80EUR | 31.10. | ||
| Düsseldorf | 29,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -9,43 | -10,00 | +1,95 | -18,30 | |
| Volatilität [%] | 13,54 | 21,67 | 18,70 | 20,39 | 20,67 | 21,06 |
| Sharpe-Ratio | -0,0923 | -3,558 | -1,034 | -0,5125 | 0,0378 | -0,1784 |
| Hoch | 28,80 | 30,80 | 33,40 | 33,40 | 35,50 | 41,25 |
| Tief | 28,40 | 28,40 | 28,40 | 28,40 | 25,25 | 25,25 |
| Hist. Kurs | 28,80 | 30,80 | 31,80 | 32,00 | 28,25 | 35,25 |
| ∅-Preis | 28,63 | 29,33 | 31,25 | 31,54 | 30,74 | 31,36 |
| ∅-Volumen | 2,606 | |||||
| Max. Verlust [%] | -1,389 | -7,792 | -14,97 | -14,97 | -26,06 | -38,79 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 64 | 100 | 409 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 90 | 150 | 588 | 1.799 |
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (31.10.2025)28,80
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3421800008
- WKN863529
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}