Unicharm Corp. Aktie - Aktienkurs - JP3951600000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F"},"main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,400EUR	31.10.	365	1.971,00
Tradegate	5,300EUR	31.10.	200	1.060,00
L&S	5,300EUR	31.10.
Quotrix	5,400EUR	31.10.
Stuttgart	5,300EUR	31.10.
Berlin	5,300EUR	31.10.
München	5,400EUR	31.10.
Düsseldorf	5,250EUR	31.10.
Hannover	5,300EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-4,50	-34,16	-44,79	-47,35	-59,23
Volatilität [%]	33,34	33,18	32,47	35,66	29,89	29,35
Sharpe-Ratio	-5,515	-1,475	-2,371	-1,539	-0,6219	-0,5235
Hoch	5,600	5,800	8,450	23,80	23,80	23,80
Tief	5,300	5,200	5,200	5,200	5,200	5,200
Hist. Kurs	5,500	5,550	8,050	9,600	10,07	13,00
∅-Preis	5,425	5,485	6,142	6,863	9,447	10,25
∅-Volumen	10,08	4,55 Tsd.	1,98 Tsd.	1,72 Tsd.	612,59	448,80
Max. Verlust [%]	-3,636	-7,018	-34,57	-44,79	-57,49	-63,19
Max. Verlustperiode (Handelstage)	3	12	128	252	659	1.262
Max. Verlustperiode (Kalendertage)	3	18	178	364	947	1.810

Quotes

Geld (31.10.)5,300
Brief (31.10.)5,400
Spread (in %)0,1000 (1,89 %)
Geld Stk.3.670
Brief Stk.3.670

Kursdaten

Eröffnungskurs5,450
Tageshoch5,450
Tagestief5,300
Kurs (31.10.2025)5,300

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,450
Vortag-Tief5,350
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINJP3951600000
WKN863807
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3951600000%2Funicharm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unicharm Corp.","params":{"isin":"JP3951600000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}