Acast AB Aktie - Aktienkurs - SE0015960935

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	31.10.	13.444	34.685,52
Frankfurt	2,635EUR	31.10.	11.429	30.115,42
Quotrix	2,565EUR	31.10.	850	2.180,25
München	2,555EUR	31.10.	50	127,75
Berlin	2,615EUR	31.10.
Düsseldorf	2,605EUR	31.10.
Hamburg	2,555EUR	31.10.
L&S	2,565EUR	31.10.
Stuttgart	2,520EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+34,71	+68,05	+113,88	+102,69	+308,84
Volatilität [%]	135,24	87,51	58,18	52,82	46,99
Sharpe-Ratio	11,00	6,825	2,640	1,518	1,155
Hoch	2,685	2,685	2,685	2,685	2,685
Tief	1,944	1,568	1,232	1,132	0,4362
Hist. Kurs	1,956	1,568	1,232	1,300	0,6445
∅-Preis	2,130	1,890	1,575	1,478	1,051
∅-Volumen	7,45 Tsd.	2,98 Tsd.	1,58 Tsd.	1,03 Tsd.	406,69
Max. Verlust [%]	-0,6135	-5,937	-22,83	-30,34	-39,40
Max. Verlustperiode (Handelstage)	3	4	65	116	188
Max. Verlustperiode (Kalendertage)	5	6	91	167	268

Quotes

Geld (31.10.)2,565
Brief (31.10.)2,590
Spread (in %)0,0250 (0,97 %)
Geld Stk.1.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,285
Tageshoch2,685
Tagestief2,285
Kurs (31.10.2025)2,635
Umsatz EUR30.115,42
Gehand. Stk.11.429

Kursdaten Vortag

Vortag-Eröffnung2,115
Vortag-Hoch2,340
Vortag-Tief2,115
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINSE0015960935
WKNA3CR3V
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}