Acast AB Aktie - Aktienkurs - SE0015960935

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	31.10.	13.444	34.685,52
Frankfurt	2,635EUR	31.10.	11.429	30.115,42
Quotrix	2,565EUR	31.10.	850	2.180,25
München	2,555EUR	31.10.	50	127,75
Berlin	2,615EUR	31.10.
Düsseldorf	2,605EUR	31.10.
Hamburg	2,555EUR	31.10.
L&S	2,565EUR	31.10.
Stuttgart	2,520EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+30,89	+58,30	+100,86	+92,11	+296,12
Volatilität [%]	115,70	74,58	42,69	44,27	46,11
Sharpe-Ratio	11,44	7,070	3,200	1,623	1,153
Hoch	2,555	2,555	2,555	2,555	2,555
Tief	1,952	1,588	1,252	1,150	0,4560
Hist. Kurs	1,952	1,614	1,272	1,330	0,6450
∅-Preis	2,135	1,903	1,591	1,493	1,061
∅-Volumen			7,718	5,292	3,395
Max. Verlust [%]		-7,427	-12,98	-28,96	-39,16
Max. Verlustperiode (Handelstage)		5	46	115	267
Max. Verlustperiode (Kalendertage)		7	64	164	379

Kursdaten

Eröffnungskurs2,310
Tageshoch2,555
Tagestief2,310
Kurs (31.10.2025)2,555

Kursdaten Vortag

Vortag-Eröffnung2,070
Vortag-Hoch2,365
Vortag-Tief2,070
Vortag-Schlusskurs2,365

Stammdaten

WertpapiertypAktie
ISINSE0015960935
WKNA3CR3V
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}