Acast AB Aktie - Aktienkurs - SE0015960935

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	31.10.	13.444	34.685,52
Frankfurt	2,635EUR	31.10.	11.429	30.115,42
Quotrix	2,565EUR	31.10.	850	2.180,25
München	2,555EUR	31.10.	50	127,75
Berlin	2,615EUR	31.10.
Düsseldorf	2,605EUR	31.10.
Hamburg	2,555EUR	31.10.
L&S	2,565EUR	31.10.
Stuttgart	2,520EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+30,60	+60,92	+100,39	+93,58	+300,47
Volatilität [%]	118,52	77,71	45,54	45,21	43,85
Sharpe-Ratio	11,24	7,107	3,034	1,619	1,200
Hoch	2,640	2,640	2,640	2,640	2,640
Tief	1,896	1,570	1,210	1,122	0,4468
Hist. Kurs	1,964	1,594	1,280	1,325	0,6405
∅-Preis	2,128	1,896	1,588	1,492	1,060
∅-Volumen	1,21 Tsd.	821,07	766,08	517,52	270,32
Max. Verlust [%]	-0,6061	-8,635	-15,78	-29,45	-38,76
Max. Verlustperiode (Handelstage)	2	5	49	116	267
Max. Verlustperiode (Kalendertage)	2	7	69	167	379

Quotes

Geld (31.10.)2,565
Brief (31.10.)2,580
Spread (in %)0,0150 (0,58 %)
Geld Stk.433
Brief Stk.433

Kursdaten

Eröffnungskurs2,310
Tageshoch2,640
Tagestief2,300
Kurs (31.10.2025)2,565

Kursdaten Vortag

Vortag-Eröffnung1,972
Vortag-Hoch2,465
Vortag-Tief1,936
Vortag-Schlusskurs2,310

Stammdaten

WertpapiertypAktie
ISINSE0015960935
WKNA3CR3V
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}