Acast AB Aktie - Aktienkurs - SE0015960935

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	31.10.	13.444	34.685,52
Frankfurt	2,635EUR	31.10.	11.429	30.115,42
Quotrix	2,565EUR	31.10.	850	2.180,25
München	2,555EUR	31.10.	50	127,75
Berlin	2,615EUR	31.10.
Düsseldorf	2,605EUR	31.10.
Hamburg	2,555EUR	31.10.
L&S	2,565EUR	31.10.
Stuttgart	2,520EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+29,68	+61,32	+103,25	+91,42	+294,62
Volatilität [%]	119,69	69,15	43,11	46,39	45,06
Sharpe-Ratio	10,80	7,797	3,247	1,572	1,179
Hoch	2,565	2,565	2,565	2,565	2,565
Tief	1,970	1,590	1,262	1,162	0,4596
Hist. Kurs	1,978	1,590	1,262	1,340	0,6500
∅-Preis	2,137	1,898	1,593	1,500	1,072
∅-Volumen	2,42 Tsd.	996,96	690,70	448,03	177,54
Max. Verlust [%]	-0,4044	-5,638	-12,27	-33,22	-39,21
Max. Verlustperiode (Handelstage)	1	5	47	116	263
Max. Verlustperiode (Kalendertage)	3	7	67	168	379

Kursdaten

Eröffnungskurs2,315
Tageshoch2,565
Tagestief2,310
Kurs (31.10.2025)2,565
Umsatz EUR2.180,25
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung1,976
Vortag-Hoch2,480
Vortag-Tief1,976
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINSE0015960935
WKNA3CR3V
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}