Acast AB Aktie - Aktienkurs - SE0015960935

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	31.10.	13.444	34.685,52
Frankfurt	2,635EUR	31.10.	11.429	30.115,42
Quotrix	2,565EUR	31.10.	850	2.180,25
München	2,555EUR	31.10.	50	127,75
Berlin	2,615EUR	31.10.
Düsseldorf	2,605EUR	31.10.
Hamburg	2,555EUR	31.10.
L&S	2,565EUR	31.10.
Stuttgart	2,520EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+31,90	+60,65	+106,40	+93,26	+268,57
Volatilität [%]	98,19	74,85	46,86	51,37	49,29
Sharpe-Ratio	13,96	7,351	3,080	1,484	1,065
Hoch	2,655	2,655	2,655	2,655	2,655
Tief	1,930	1,588	1,250	1,160	0,4594
Hist. Kurs	1,956	1,606	1,250	1,335	0,7000
∅-Preis	2,138	1,906	1,599	1,504	1,069
∅-Volumen	26,90 Tsd.	21,75 Tsd.	11,06 Tsd.	6,70 Tsd.	2,78 Tsd.
Max. Verlust [%]		-7,979	-18,31	-36,61	-38,75
Max. Verlustperiode (Handelstage)		5	55	116	266
Max. Verlustperiode (Kalendertage)		7	77	167	378

Quotes

Geld (31.10.)2,575
Brief (31.10.)2,580
Spread (in %)0,0050 (0,19 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs2,310
Tageshoch2,655
Tagestief2,310
Kurs (31.10.2025)2,580
Umsatz EUR34.685,52
Gehand. Stk.13.444

Kursdaten Vortag

Vortag-Eröffnung1,988
Vortag-Hoch2,425
Vortag-Tief1,988
Vortag-Schlusskurs2,315

Stammdaten

WertpapiertypAktie
ISINSE0015960935
WKNA3CR3V
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015960935%2Facast-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acast AB","params":{"isin":"SE0015960935","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}