Itab Shop Conc.B SK 0,417 Aktie - Aktienkurs - SE0015962097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015962097%2Fitab-shop-conc-b-sk-0417%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Itab Shop Conc.B SK 0,417","params":{"isin":"SE0015962097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,786EUR	31.10.	6.576	11.744,74
Frankfurt	1,866EUR	31.10.
Berlin	1,830EUR	31.10.
Stuttgart	1,792EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,70	+19,79	-21,58	-16,26	+100,67	+50,84
Volatilität [%]	98,61	51,94	47,52	50,29	52,15	55,41
Sharpe-Ratio	6,191	4,008	-0,7991	-0,1363	0,6380	0,3828
Hoch	1,868	1,868	2,425	2,425	2,660	2,820
Tief	1,562	1,464	1,426	1,426	0,6580	0,6440
Hist. Kurs	1,590	1,496	2,285	2,140	0,8930	1,188
∅-Preis	1,672	1,564	1,793	1,841	1,498	1,429
∅-Volumen	1,90 Tsd.	495,60	86,76	56,61	66,85	75,76
Max. Verlust [%]	-3,135	-3,312	-40,62	-40,62	-45,86	-76,01
Max. Verlustperiode (Handelstage)	1	9	129	129	369	1.208
Max. Verlustperiode (Kalendertage)	3	13	179	179	527	1.726

Kursdaten

Eröffnungskurs1,868
Tageshoch1,868
Tagestief1,792
Kurs (31.10.2025)1,792

Kursdaten Vortag

Vortag-Eröffnung1,594
Vortag-Hoch1,850
Vortag-Tief1,594
Vortag-Schlusskurs1,850

Stammdaten

WertpapiertypAktie
ISINSE0015962097
WKNA3CMUN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015962097%2Fitab-shop-conc-b-sk-0417%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itab Shop Conc.B SK 0,417","params":{"isin":"SE0015962097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}