Bilibili Inc. Aktie - Aktienkurs - US0900401060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,10EUR	31.10.	4.060	105.966,00
L&S	26,10EUR	31.10.	4.009	104.634,90
Berlin	25,90EUR	31.10.
Düsseldorf	26,20EUR	31.10.
Frankfurt	26,00EUR	31.10.
Hamburg	26,40EUR	31.10.
München	26,10EUR	31.10.
Quotrix	26,50EUR	31.10.
Stuttgart	26,10EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+6,97	+68,39	+29,21	+174,16	-30,59
Volatilität [%]	45,55	55,87	52,69	63,49	72,82	81,38
Sharpe-Ratio	2,707	1,640	2,116	0,6845	0,7813	0,2943
Hoch	27,90	27,90	27,90	27,90	28,20	134,00
Tief	24,50	22,10	15,30	13,40	8,100	8,100
Hist. Kurs	25,50	24,40	15,50	20,20	9,520	37,60
∅-Preis	26,40	24,67	19,99	19,02	16,37	31,63
∅-Volumen	80,61 Tsd.	92,38 Tsd.	56,08 Tsd.	62,95 Tsd.	50,54 Tsd.	89,72 Tsd.
Max. Verlust [%]	-5,091	-11,42	-13,76	-40,71	-70,54	-93,82
Max. Verlustperiode (Handelstage)	2	10	20	213	719	1.205
Max. Verlustperiode (Kalendertage)	2	14	28	309	1.030	1.719

Quotes

Geld (31.10.)26,00
Brief (31.10.)26,70
Spread (in %)0,7000 (2,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,60
Tageshoch26,60
Tagestief25,70
Kurs (31.10.2025)26,10
Umsatz EUR105.966,00
Gehand. Stk.4.060

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch26,70
Vortag-Tief25,40
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypAktie
ISINUS0900401060
WKNA2JG7L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0900401060%2Fbilibili-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bilibili Inc.","params":{"isin":"US0900401060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}