Cleanspark Inc. Aktie - Aktienkurs - US18452B2097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18452B2097%2Fcleanspark-inc%2F"},"main_instrument":{"label":"Cleanspark Inc.","params":{"isin":"US18452B2097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,82EUR	21:15	111.036	1,53 Mio.
Xetra	14,92EUR	15:40	3.460	51.623,20
L&S	13,82EUR	23:00	1.541	21.296,62
Stuttgart	13,92EUR	21:31	1.096	15.256,32
München	14,60EUR	08:01	974	14.220,40
Frankfurt	13,10EUR	18:55	769	10.073,90
Quotrix	13,90EUR	21:08	381	5.295,90
Düsseldorf	13,70EUR	19:30
Hamburg	14,54EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,48	+15,36	+8,26	+58,27
Volatilität [%]	95,11	76,16	87,61	85,87
Sharpe-Ratio	-2,906	3,222	0,6972	0,9812
Hoch	16,36	16,44	16,44	20,27
Tief	12,22	10,60	6,562	6,562
Hist. Kurs	15,10	11,98	12,77	8,732
∅-Preis	14,60	13,62	10,24	10,64
∅-Volumen	1,21 Mio.	1,25 Mio.	947,88 Tsd.	1,11 Mio.
Max. Verlust [%]	-10,67	-16,30	-44,85	-64,48
Max. Verlustperiode (Handelstage)	3	5	107	160
Max. Verlustperiode (Kalendertage)	5	7	161	236

Quotes

Geld (22:01)13,80
Brief (22:01)13,86
Spread (in %)0,0600 (0,43 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs14,52
Tageshoch14,86
Tagestief13,16
Kurs (21:15)13,82
Umsatz EUR1,53 Mio.
Gehand. Stk.111.036

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch14,68
Vortag-Tief13,40
Vortag-Schlusskurs14,38

Stammdaten

WertpapiertypAktie
ISINUS18452B2097
WKNA2PWWQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18452B2097%2Fcleanspark-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleanspark Inc.","params":{"isin":"US18452B2097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}