Heritage Insurance Holdings
ISIN: US42727J1025WKN: A113GGSymbol: 11HWährung: EUR
9,650 EUR
+1,05 %
+0,100
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-holdings%2F"},"main_instrument":{"label":"Heritage Insurance Holdings","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,250EUR | 08:00 | ||
| Berlin | 9,550EUR | 14.10. | 105 | 1.002,75 |
| Frankfurt | 9,650EUR | 14.10. | ||
| Tradegate | 10,10EUR | 14.10. | ||
| Stuttgart | 9,650EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,27 | -30,07 | +3,76 | +80,37 | +66,38 | -22,18 |
| Volatilität [%] | 292,89 | 173,08 | 98,04 | 85,38 | 77,19 | 65,53 |
| Sharpe-Ratio | -2,123 | -2,127 | 0,5258 | 1,085 | 0,5680 | 0,2188 |
| Hoch | 11,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 8,200 | 8,200 | 5,700 | 4,680 | 1,250 | 1,250 |
| Hist. Kurs | 11,00 | 13,80 | 9,300 | 5,350 | 5,800 | 12,40 |
| Gehand. Stk. | 1,03 Tsd. | 405,65 Tsd. | 508,58 Tsd. | 563,30 Tsd. | 647,81 Tsd. | 665,52 Tsd. |
| Max. Verlust | -25,45 | -44,59 | -44,97 | -44,97 | -80,31 | -90,66 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Heritage Insurance Holdings bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 | ||
| 2020 | 0,2038 | 0,2400 | 3,18 % | 14.12.2021 | ||
| 2019 | 0,2071 | 0,2400 | 2,23 % | 14.12.2020 |
Quotes
- Geld (07:32)9,550
- Brief (07:32)9,750
- Spread (in %)0,2000 (2,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (14.10.2024)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Holdings","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}