Ibotta Inc.
Registered Shares DL-,001
ISIN: US4510511060WKN: A409MXSymbol: OE6Währung: EUR
18,90 EUR
-1,05 %
-0,20
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4510511060%2Fibotta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ibotta Inc.","params":{"isin":"US4510511060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 10:42 | 1.059 | 20.015,10 |
| Quotrix | 18,90EUR | 07:30 | 200 | 3.780,00 |
| Frankfurt | 18,90EUR | 08:12 | 150 | 2.835,00 |
| Düsseldorf | 18,50EUR | 08:12 | ||
| München | 18,80EUR | 09:05 | ||
| L&S | 19,20EUR | 13:41 | ||
| Stuttgart | 19,20EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | +7,39 | -18,53 | -46,61 | ||
| Volatilität [%] | 50,37 | 88,71 | 60,37 | 66,00 | ||
| Sharpe-Ratio | -8,100 | 1,583 | -0,3887 | -0,6486 | ||
| Hoch | 20,40 | 22,00 | 30,00 | 53,50 | ||
| Tief | 18,60 | 16,90 | 16,20 | 16,20 | ||
| Hist. Kurs | 20,40 | 17,60 | 23,20 | 35,40 | ||
| ∅-Preis | 19,90 | 19,08 | 21,41 | 28,25 | ||
| ∅-Volumen | 76,12 | 121,59 | ||||
| Max. Verlust [%] | -6,373 | -13,18 | -46,00 | -69,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 133 | 299 |
Quotes
- Geld (13:05)19,30
- Brief (13:05)19,70
- Spread (in %)0,4000 (2,07 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,90
- Tagestief18,60
- Kurs (08:12)18,90
- Umsatz EUR2.835,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS4510511060
- WKNA409MX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4510511060%2Fibotta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibotta Inc.","params":{"isin":"US4510511060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}