Ibotta Inc.
Registered Shares DL-,001
ISIN: US4510511060WKN: A409MXWährung: EUR
18,90 EUR
-2,58 %
-0,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4510511060%2Fibotta-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ibotta Inc.","params":{"isin":"US4510511060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 10:42 | 1.059 | 20.015,10 |
| Quotrix | 18,90EUR | 07:30 | 200 | 3.780,00 |
| Frankfurt | 18,90EUR | 08:12 | 150 | 2.835,00 |
| Düsseldorf | 18,50EUR | 08:12 | ||
| München | 18,80EUR | 09:05 | ||
| L&S | 19,20EUR | 13:41 | ||
| Stuttgart | 19,20EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | +6,18 | -19,23 | -47,50 | ||
| Volatilität [%] | 42,34 | 85,59 | 56,47 | 66,33 | ||
| Sharpe-Ratio | -8,835 | 1,676 | -0,4651 | -0,7590 | ||
| Hoch | 20,60 | 22,60 | 30,20 | 54,00 | ||
| Tief | 18,90 | 17,10 | 16,30 | 16,30 | ||
| Hist. Kurs | 20,60 | 17,80 | 23,40 | 36,00 | ||
| ∅-Preis | 20,14 | 19,55 | 21,54 | 28,20 | ||
| ∅-Volumen | 217,29 | 91,11 | 69,89 | |||
| Max. Verlust [%] | -5,825 | -14,16 | -43,71 | -68,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 133 | 299 |
Quotes
- Geld (13:41)19,20
- Brief (13:41)19,50
- Spread (in %)0,3000 (1,56 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,90
- Kurs (07:30)18,90
- Umsatz EUR3.780,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINUS4510511060
- WKNA409MX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4510511060%2Fibotta-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibotta Inc.","params":{"isin":"US4510511060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}