Inventiva S.A.
Actions Nom. (ADS)/1 o.N.
ISIN: US46124U1079WKN: A2P796Symbol: 6IVAWährung: EUR
3,300 EUR
+3,77 %
+0,120
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46124U1079%2Finventiva-s-a%2F"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"US46124U1079","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,620EUR | 08:15 | ||
| Stuttgart | 3,020EUR | 07:40 | ||
| Frankfurt | 3,300EUR | 13.11. | 4.000 | 13.200,00 |
| München | 3,500EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -13,16 | +4,43 | +129,17 | -18,72 | -70,00 |
| Volatilität [%] | 79,62 | 183,67 | 92,06 | 92,46 | 97,45 | 93,62 |
| Sharpe-Ratio | -4,421 | -0,0435 | 0,5317 | 1,247 | 0,3918 | 0,1991 |
| Hoch | 3,500 | 5,050 | 5,250 | 5,250 | 5,800 | 15,60 |
| Tief | 3,000 | 3,000 | 2,560 | 1,440 | 1,260 | 1,260 |
| Hist. Kurs | 3,500 | 3,800 | 3,160 | 1,440 | 4,060 | 11,00 |
| ∅-Preis | 3,272 | 3,688 | 3,493 | 2,954 | 3,090 | 5,796 |
| ∅-Volumen | 2,60 Tsd. | 871,98 | 202,35 | 105,57 | 60,29 | 85,28 |
| Max. Verlust [%] | -10,29 | -33,48 | -40,95 | -40,95 | -76,90 | -91,41 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 75 | 717 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 91 | 106 | 1.030 | 1.757 |
Quotes
- Geld (07:42)3,020
- Brief (07:39)4,240
- Spread (in %)1,220 (40,40 %)
- Geld Stk.730
- Brief Stk.472
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,300
- Tagestief3,240
- Kurs (13.11.2025)3,300
- Umsatz EUR13.200,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,180
- Vortag-Tief3,120
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINUS46124U1079
- WKNA2P796
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46124U1079%2Finventiva-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"US46124U1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}