Inventiva S.A.
Actions Nom. (ADS)/1 o.N.
ISIN: US46124U1079WKN: A2P796Symbol: 6IVAWährung: EUR
4,260 EUR
+32,30 %
+1,040
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46124U1079%2Finventiva-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inventiva S.A.","params":{"isin":"US46124U1079","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,500EUR | 09:20 | ||
| Berlin | 4,260EUR | 09:50 | ||
| Frankfurt | 3,080EUR | 09:59 | ||
| Stuttgart | 3,020EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,56 | +2,90 | +34,81 | +69,05 | -62,63 | |
| Volatilität [%] | 81,55 | 262,14 | 129,38 | 102,94 | 85,66 | 77,28 |
| Sharpe-Ratio | -4,356 | 0,0895 | 0,6565 | 0,7371 | 0,2956 | 0,0393 |
| Hoch | 4,260 | 6,600 | 6,600 | 6,600 | 6,600 | 15,70 |
| Tief | 3,040 | 3,040 | 2,500 | 1,960 | 1,440 | 1,440 |
| Hist. Kurs | 3,420 | 4,140 | 3,160 | 2,520 | 4,260 | 11,40 |
| ∅-Preis | 3,312 | 4,067 | 3,643 | 3,142 | 3,337 | 6,008 |
| ∅-Volumen | 182,61 | 31,82 | 16,60 | 5,483 | 3,993 | |
| Max. Verlust [%] | -5,848 | -49,69 | -49,69 | -49,69 | -75,04 | -90,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 76 | 707 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 63 | 109 | 1.014 | 1.758 |
Quotes
- Geld (10:28)3,020
- Brief (10:28)3,360
- Spread (in %)0,3400 (11,26 %)
- Geld Stk.2.800
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,620
- Tageshoch4,260
- Tagestief3,620
- Kurs (09:50)4,260
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,540
- Vortag-Tief3,040
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINUS46124U1079
- WKNA2P796
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46124U1079%2Finventiva-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inventiva S.A.","params":{"isin":"US46124U1079","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}