Moog Inc.
Registered Shares Class B DL 1
ISIN: US6153943013WKN: 855344Symbol: MO7RWährung: EUR
169,00 EUR
+0,60 %
+1,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153943013%2Fmoog-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153943013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 172,00EUR | 31.10. | ||
| Frankfurt | 169,00EUR | 31.10. | ||
| L&S | 166,00EUR | 31.10. | ||
| Quotrix | 182,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +4,32 | +22,46 | -2,31 | +102,40 | +215,89 |
| Volatilität [%] | 12,27 | 23,04 | 64,23 | 86,74 | 57,19 | 55,20 |
| Sharpe-Ratio | 2,323 | 2,125 | 0,8829 | 0,3805 | 0,6465 | 0,6425 |
| Hoch | 169,00 | 174,00 | 184,00 | 220,00 | 220,00 | 220,00 |
| Tief | 167,00 | 162,00 | 127,00 | 120,00 | 76,50 | 52,00 |
| Hist. Kurs | 168,00 | 162,00 | 138,00 | 173,00 | 83,50 | 53,50 |
| ∅-Preis | 168,00 | 167,61 | 152,67 | 159,03 | 132,18 | 107,03 |
| ∅-Volumen | 51,13 | 1,47 Tsd. | 1,10 Tsd. | 785,88 | 487,17 | |
| Max. Verlust [%] | -1,183 | -4,598 | -25,73 | -45,45 | -45,45 | -45,45 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 71 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 99 | 354 | 354 | 354 |
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief169,00
- Kurs (31.10.2025)169,00
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief168,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS6153943013
- WKN855344
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6153943013%2Fmoog-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moog Inc.","params":{"isin":"US6153943013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}