Magellan SICAV
Actions C (EUR) o.N.
ISIN: FR0000292278WKN: 577954Währung: EUR
18,87 EUR
-0,32 %
-0,06
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000292278%2Fmagellan-sicav%2F"},"main_instrument":{"label":"Magellan SICAV","params":{"isin":"FR0000292278","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Hamburg | 18,80EUR | 08:07 | ||
| Hannover | 18,82EUR | 08:47 | ||
| München | 18,80EUR | 08:05 | ||
| Berlin | 18,91EUR | 10:12 | ||
| Frankfurt | 18,86EUR | 12:45 | ||
| Stuttgart | 18,87EUR | 13:30 | ||
| Düsseldorf | 19,42EUR | 24.04. | ||
| Tradegate | 18,69EUR | 24.04. | ||
| Lang & Schwarz | 18,61EUR | 02.10.2023 | ||
| EUR-Fonds | 19,07EUR | 14.08.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,83 | +6,44 | +2,68 | -26,93 | -21,18 |
| Volatilität [%] | 10,57 | 12,71 | 16,56 | 16,33 | 16,65 | 19,03 |
| Sharpe-Ratio | 5,561 | -0,6062 | 0,7562 | 0,1379 | -0,6466 | -0,2545 |
| Hoch | 19,07 | 19,74 | 19,74 | 20,04 | 26,73 | 28,49 |
| Tief | 18,43 | 18,43 | 17,45 | 17,41 | 16,85 | 16,85 |
| Hist. Kurs | 18,75 | 19,03 | 17,73 | 18,38 | 25,83 | 23,94 |
| Gehand. Stk. | 126,77 Tsd. | 592,91 Tsd. | 1,03 Mio. | 3,49 Mio. | 6,40 Mio. | |
| Max. Verlust | -0,7253 | -4,396 | -5,174 | -12,53 | -34,92 | -39,90 |
Quotes
- Geld (13:15)18,87
- Brief (13:15)19,08
- Spread (in %)0,2030 (1,0757 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,67
- Tageshoch18,91
- Tagestief18,67
- Kurs (13:30)18,87
Kursdaten Vortag
- Vortag-Eröffnung19,04
- Vortag-Hoch19,07
- Vortag-Tief18,86
- Vortag-Schlusskurs18,93
Stammdaten
- WertpapiertypAktienfonds
- ISINFR0000292278
- WKN577954
Ausschüttungen
- 31.12.20102,040 EUR
- 31.12.20095,520 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000292278%2Fmagellan-sicav%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan SICAV","params":{"isin":"FR0000292278","boerse":"stu","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: