CT IF(UK)-CT Japan Fund
Namens-Anteile R Acc JPY o.N.
ISIN: GB0002770641WKN: 987657Währung: JPY
173,24 JPY
+0,54 %
+0,93
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FGB0002770641%2Fct-ifuk-ct-japan-fund%2F"},"main_instrument":{"label":"CT IF(UK)-CT Japan Fund","params":{"isin":"GB0002770641","boerse":"JPY","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| EUR-Fonds | 1,053EUR | 18.04. | ||
| JPY-Fonds | 173,24JPY | 18.04. | ||
| Stuttgart | 1,037EUR | 21:56 | ||
| Hamburg | 0,9390EUR | 22:56 | ||
| München | 1,050EUR | 08:15 | ||
| Düsseldorf | 1,039EUR | 21:44 | ||
| Berlin | 1,041EUR | 08:15 | ||
| Frankfurt | 1,035EUR | 19:40 | ||
| Quotrix | 1,049EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -1,06 | +19,18 | +34,39 | +36,30 | +104,79 |
| Volatilität [%] | 21,15 | 16,72 | 15,68 | 16,75 | 17,93 | 292,13 |
| Sharpe-Ratio | -7,796 | -1,248 | 2,130 | 1,690 | 0,5430 | 0,4463 |
| Hoch | 178,21 | 180,74 | 180,74 | 180,74 | 180,74 | 10.602,04 |
| Tief | 172,31 | 172,31 | 140,56 | 127,25 | 108,94 | 68,78 |
| Hist. Kurs | 176,86 | 175,10 | 145,36 | 128,91 | 127,10 | 84,60 |
| Gehand. Stk. | ||||||
| Max. Verlust | -3,312 | -4,666 | -4,666 | -8,395 | -21,84 | -99,04 |
Quotes
- Geld (18.04.)173,24
- Brief (18.04.)182,36
- Spread (in %)9,118 (5,2632 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungJPY
- KurswährungJPY
- Datum18.04.2024
- Rücknahmepreis173,24
- Differenz abs.+0,9301
- Differenz rel.+0,5398 %
Kursdaten Vortag
- Vortag-Rücknahmepreis172,31
Stammdaten
- WertpapiertypAktienfonds
- ISINGB0002770641
- WKN987657
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FGB0002770641%2Fct-ifuk-ct-japan-fund%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CT IF(UK)-CT Japan Fund","params":{"isin":"GB0002770641","boerse":"JPY","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: