AdCapital AG
|
1,510 |
1,550 |
1,650 |
1,550 |
1,650 |
2.209 |
10:27 |
+9,27 % |
|
19:59 |
|
1,700 |
0,150 |
1,550 |
|
19:59 |
+3,33 % |
|
2,000 |
1,000 |
Adler Real Estate AG
|
12,50 |
12,50 |
12,58 |
12,50 |
12,52 |
9.491 |
17:36 |
+0,16 % |
|
17:29 |
33 |
12,56 |
0,04 |
12,52 |
500 |
17:29 |
+0,16 % |
|
14,98 |
5,57 |
Agrob Immob.AG ST
|
30,80 |
30,80 |
30,80 |
30,80 |
30,80 |
|
08:00 |
0,00 % |
|
19:59 |
|
33,80 |
3,00 |
30,80 |
|
19:59 |
|
|
32,80 |
28,40 |
Agrob Immob.AG Vzo
|
28,80 |
28,80 |
28,80 |
28,80 |
28,80 |
|
08:16 |
0,00 % |
|
19:59 |
|
30,60 |
1,60 |
29,00 |
|
19:59 |
+0,69 % |
|
31,20 |
23,40 |
Allianz SE
|
202,15 |
200,00 |
201,35 |
199,40 |
201,15 |
122.443.682 |
17:36 |
-0,49 % |
|
17:41 |
|
201,15 |
0,00 |
201,15 |
|
17:36 |
-0,32 % |
|
232,60 |
117,10 |
Alno AG
|
0,0010 |
0,0005 |
0,0010 |
0,0005 |
0,0005 |
748 |
07.01. |
-50,00 % |
|
07.01.21 |
|
0,0010 |
0,0005 |
0,0005 |
|
07.01.21 |
|
|
0,0050 |
0,0005 |
Axel Springer SE
|
64,55 |
64,60 |
65,00 |
64,60 |
64,60 |
34.523 |
19:12 |
+0,08 % |
|
20:00 |
|
65,95 |
1,40 |
64,55 |
|
20:00 |
+0,08 % |
|
66,00 |
46,46 |
Baader Bank AG
|
5,550 |
5,650 |
6,300 |
5,600 |
6,250 |
594.785 |
17:36 |
+12,61 % |
|
17:29 |
9.445 |
6,300 |
0,050 |
6,250 |
17.286 |
17:30 |
+13,64 % |
|
6,300 |
0,970 |
BASF SE
|
67,29 |
66,50 |
67,60 |
66,50 |
67,48 |
95.265.257 |
17:36 |
+0,28 % |
|
17:29 |
484 |
67,46 |
-0,02 |
67,48 |
|
17:44 |
+0,49 % |
|
69,24 |
37,36 |
Bayer AG
|
52,25 |
51,92 |
52,67 |
51,50 |
52,63 |
113.175.420 |
17:35 |
+0,73 % |
|
17:35 |
|
52,63 |
0,00 |
52,63 |
|
17:44 |
+0,73 % |
|
78,34 |
39,91 |
Berentzen-Grp.AG
|
5,760 |
5,800 |
5,860 |
5,760 |
5,820 |
33.986 |
17:36 |
+1,04 % |
|
17:36 |
|
5,860 |
0,100 |
5,760 |
|
17:36 |
+1,05 % |
|
7,780 |
4,750 |
Berliner Effektengesellschaft AG O.N.
|
69,50 |
69,50 |
69,50 |
67,50 |
67,50 |
194.342 |
19:56 |
-2,88 % |
|
19:57 |
150 |
69,00 |
1,50 |
67,50 |
150 |
19:57 |
-1,46 % |
|
71,50 |
18,60 |
Bilfinger Berger SE
|
28,66 |
28,40 |
29,46 |
28,28 |
29,30 |
3.525.683 |
17:37 |
+2,23 % |
|
17:37 |
|
29,30 |
0,00 |
29,30 |
|
17:37 |
+1,88 % |
|
35,32 |
12,64 |
Black Iron Inc.
|
0,210 |
0,224 |
0,260 |
0,224 |
0,238 |
110.302 |
20:32 |
+13,33 % |
|
20:47 |
21.000 |
0,240 |
0,018 |
0,222 |
24.000 |
20:47 |
+12,12 % |
|
0,300 |
0,129 |
BMW AG St
|
69,41 |
68,61 |
69,62 |
68,40 |
69,49 |
66.848.593 |
17:35 |
+0,12 % |
|
17:44 |
|
69,49 |
0,20 |
69,29 |
116 |
17:29 |
-0,17 % |
|
77,31 |
36,60 |
BMW AG Vz.
|
53,00 |
52,70 |
53,15 |
52,45 |
52,70 |
3.907.217 |
17:35 |
-0,57 % |
|
17:44 |
|
52,70 |
0,20 |
52,50 |
142 |
17:29 |
-0,94 % |
|
57,75 |
30,56 |
Brilliant AG
|
42,60 |
42,60 |
42,60 |
42,60 |
42,60 |
|
08:09 |
0,00 % |
|
20:00 |
|
49,00 |
13,00 |
36,00 |
|
20:00 |
|
|
49,00 |
35,00 |
Buerg.Brauh.Ravensbg-Lind
|
2.000,00 |
2.000,00 |
2.000,00 |
2.000,00 |
2.000,00 |
|
13:30 |
0,00 % |
|
15:38 |
2 |
2.100,00 |
100,00 |
2.000,00 |
1 |
15:38 |
|
|
2.400,00 |
1.700,00 |
Buru Energy Ltd.
|
0,091 |
0,078 |
0,078 |
0,078 |
0,078 |
|
17:15 |
-14,29 % |
|
20:00 |
|
0,119 |
0,041 |
0,078 |
|
20:00 |
-14,29 % |
|
0,118 |
0,015 |
Commerzbank AG
|
5,668 |
5,610 |
5,790 |
5,602 |
5,780 |
19.426.996 |
17:35 |
+1,98 % |
|
17:44 |
|
5,780 |
0,012 |
5,768 |
5 |
17:29 |
+1,94 % |
|
6,832 |
2,804 |
Continental AG
|
118,20 |
116,80 |
118,70 |
116,00 |
118,30 |
26.806.061 |
17:35 |
+0,08 % |
|
17:29 |
11 |
118,30 |
0,15 |
118,15 |
86 |
17:29 |
-0,04 % |
|
126,50 |
51,45 |
Daimler AG
|
56,26 |
55,61 |
56,71 |
55,44 |
56,67 |
117.822.483 |
17:35 |
+0,73 % |
|
17:44 |
|
56,67 |
0,16 |
56,51 |
785 |
17:29 |
+0,44 % |
|
59,93 |
21,02 |
Deutsche Bank AG
|
9,627 |
9,527 |
9,717 |
9,512 |
9,682 |
58.805.036 |
17:35 |
+0,57 % |
|
17:29 |
3.097 |
9,695 |
0,013 |
9,682 |
|
17:44 |
+0,57 % |
|
10,370 |
4,449 |
Deutsche Lufthansa AG
|
10,52 |
10,33 |
10,33 |
10,09 |
10,25 |
48.970.830 |
17:44 |
-2,57 % |
|
17:44 |
|
10,25 |
0,03 |
10,23 |
509 |
17:29 |
-2,80 % |
|
15,47 |
6,85 |
Deutsche Post AG
|
42,70 |
42,44 |
43,67 |
42,33 |
43,31 |
95.429.044 |
17:39 |
+1,43 % |
|
17:44 |
|
43,31 |
0,06 |
43,25 |
486 |
17:29 |
+1,60 % |
|
43,67 |
19,10 |
Deutsche Real Estate AG O.N.
|
8,800 |
8,800 |
9,800 |
8,800 |
9,800 |
53.961 |
18:20 |
+11,36 % |
|
18:45 |
300 |
10,600 |
0,800 |
9,800 |
312 |
18:20 |
+11,36 % |
|
13,500 |
7,500 |
Deutsche Telekom AG
|
15,050 |
15,025 |
15,090 |
14,865 |
14,940 |
112.781.836 |
17:37 |
-0,73 % |
|
17:44 |
|
14,940 |
0,020 |
14,920 |
2.984 |
17:29 |
-0,80 % |
|
16,748 |
10,406 |
Dierig Holding AG O.N.
|
12,20 |
12,10 |
12,20 |
12,10 |
12,20 |
8.470 |
17:36 |
0,00 % |
|
17:36 |
|
12,20 |
0,10 |
12,10 |
|
17:36 |
|
|
15,50 |
11,60 |
DMG Mori AG (ehemals Gildemeister)
|
41,90 |
41,70 |
41,75 |
41,35 |
41,70 |
243.094 |
17:36 |
-0,48 % |
|
17:26 |
31 |
41,70 |
0,20 |
41,50 |
137 |
17:30 |
-0,48 % |
|
44,30 |
38,80 |
Duerr AG
|
33,74 |
33,72 |
33,72 |
33,16 |
33,56 |
4.200.824 |
17:35 |
-0,53 % |
|
17:29 |
675 |
33,50 |
0,04 |
33,46 |
106 |
17:30 |
-0,83 % |
|
35,28 |
15,72 |
E.ON SE
|
8,806 |
8,780 |
8,800 |
8,684 |
8,710 |
88.515.862 |
17:36 |
-1,09 % |
|
17:29 |
3.861 |
8,730 |
0,020 |
8,710 |
|
17:44 |
-1,09 % |
|
11,562 |
7,601 |
ElringKlinger AG
|
14,98 |
14,86 |
15,24 |
14,82 |
15,12 |
2.335.561 |
17:35 |
+0,93 % |
|
17:29 |
113 |
15,12 |
0,00 |
15,12 |
|
17:44 |
+1,61 % |
|
17,46 |
3,42 |
EnBW Energie Baden-Württemberg AG ON
|
58,00 |
58,00 |
59,00 |
56,50 |
57,00 |
75.371 |
20:49 |
-1,72 % |
|
20:49 |
1.519 |
57,50 |
1,00 |
56,50 |
200 |
20:49 |
-0,88 % |
|
59,50 |
31,60 |
Energiedienst N
|
27,00 |
26,80 |
27,30 |
26,70 |
27,20 |
|
18:59 |
+0,74 % |
|
21:03 |
183 |
27,80 |
0,60 |
27,20 |
183 |
21:03 |
+0,74 % |
|
34,30 |
24,10 |
Euwax AG O.N.
|
65,50 |
65,50 |
66,00 |
65,00 |
66,00 |
36.800 |
16:33 |
+0,76 % |
|
16:34 |
250 |
66,50 |
2,50 |
64,00 |
250 |
16:34 |
-0,78 % |
|
73,00 |
45,00 |
Friwo AG O.N.
|
25,20 |
24,80 |
24,80 |
23,80 |
24,20 |
23.805 |
17:36 |
-3,97 % |
|
17:36 |
|
24,60 |
0,80 |
23,80 |
|
17:36 |
-4,03 % |
|
26,60 |
6,90 |
Fuchs Petrolub AG Vz
|
47,78 |
47,52 |
48,22 |
47,42 |
48,14 |
3.118.985 |
17:35 |
+0,75 % |
|
17:29 |
41 |
48,22 |
0,06 |
48,16 |
408 |
17:29 |
+0,92 % |
|
49,70 |
25,56 |
Fuchs Petrolub SE St. O.N.
|
37,25 |
37,10 |
37,70 |
37,05 |
37,70 |
83.606 |
17:35 |
+1,21 % |
|
17:44 |
|
37,70 |
0,30 |
37,40 |
275 |
17:30 |
+1,08 % |
|
39,75 |
24,25 |
GEA Group AG
|
30,01 |
29,86 |
30,14 |
29,75 |
30,14 |
5.926.461 |
17:35 |
+0,43 % |
|
17:29 |
55 |
30,13 |
0,04 |
30,09 |
372 |
17:29 |
+0,30 % |
|
33,70 |
13,16 |
Gelsenwasser AG
|
1.480,00 |
1.470,00 |
1.480,00 |
1.470,00 |
1.480,00 |
13.320 |
13:08 |
0,00 % |
|
19:59 |
|
1.530,00 |
60,00 |
1.470,00 |
|
19:59 |
|
|
1.760,00 |
1.080,00 |
Hamborner Reit AG O.N.
|
9,022 |
9,080 |
9,088 |
9,000 |
9,079 |
913.561 |
17:35 |
+0,63 % |
|
17:29 |
1.912 |
9,080 |
0,024 |
9,056 |
30 |
17:30 |
+0,99 % |
|
10,670 |
7,190 |
HeidelbergCement AG
|
66,78 |
66,30 |
66,40 |
65,80 |
66,30 |
32.795.037 |
17:35 |
-0,72 % |
|
17:29 |
128 |
66,28 |
-0,02 |
66,30 |
|
17:44 |
-0,60 % |
|
69,70 |
29,00 |
Henkel AG & Co. KGaA Vz
|
89,56 |
88,74 |
89,24 |
88,68 |
88,78 |
22.623.483 |
17:35 |
-0,87 % |
|
17:29 |
65 |
88,80 |
0,02 |
88,78 |
|
17:44 |
-0,67 % |
|
96,62 |
62,24 |
Hochtief AG
|
85,05 |
85,10 |
85,80 |
84,25 |
85,80 |
6.531.469 |
17:35 |
+0,88 % |
|
17:29 |
9 |
85,70 |
0,15 |
85,55 |
23 |
17:29 |
+0,82 % |
|
121,90 |
41,58 |
Hoftex Group AG O.N.
|
12,90 |
12,90 |
12,90 |
12,90 |
12,90 |
4.709 |
12:00 |
0,00 % |
|
20:00 |
|
12,90 |
1,10 |
11,80 |
|
20:00 |
-8,53 % |
|
12,90 |
8,70 |
HSBC Trinkaus & Burkhardt
|
71,50 |
71,00 |
71,00 |
71,00 |
71,00 |
|
08:16 |
-0,70 % |
|
19:59 |
|
73,00 |
1,00 |
72,00 |
|
19:59 |
|
|
73,50 |
40,80 |
Hugo Boss AG
|
26,46 |
26,30 |
27,49 |
26,21 |
27,30 |
11.082.341 |
17:35 |
+3,17 % |
|
17:29 |
566 |
27,40 |
0,10 |
27,30 |
|
17:44 |
+3,17 % |
|
47,09 |
19,11 |
ING International Czech Equity P Cap.
|
3.539,71 |
|
|
|
2.788,39 |
|
01.02. |
+0,15 % |
|
|
|
|
|
|
|
|
|
|
3.777,13 |
2.631,59 |
K+S AG
|
9,728 |
9,720 |
9,916 |
9,620 |
9,902 |
7.137.163 |
17:35 |
+1,79 % |
|
17:29 |
43 |
9,898 |
0,0060 |
9,892 |
128 |
17:29 |
+1,66 % |
|
10,440 |
4,498 |
Khd Humb.Wedag Vermögensverwaltung NA O.N.
|
9,050 |
9,050 |
9,050 |
9,050 |
9,050 |
|
19:30 |
0,00 % |
|
20:00 |
|
9,950 |
0,900 |
9,050 |
|
20:00 |
|
|
14,200 |
8,100 |
KUKA AG
|
36,70 |
37,00 |
37,20 |
36,70 |
36,90 |
70.804 |
17:36 |
+0,54 % |
|
17:25 |
33 |
37,10 |
0,20 |
36,90 |
|
17:45 |
|
|
41,90 |
22,50 |
Lewag Holding AG
|
12,60 |
12,60 |
13,80 |
12,60 |
13,80 |
3.374 |
16:03 |
+9,52 % |
|
19:56 |
|
14,20 |
1,20 |
13,00 |
|
19:56 |
+3,17 % |
|
16,80 |
10,10 |
MAN SE St
|
44,40 |
45,00 |
45,00 |
44,10 |
44,40 |
180.658 |
17:36 |
0,00 % |
|
17:30 |
225 |
44,45 |
0,05 |
44,40 |
|
17:36 |
+0,11 % |
|
53,00 |
35,62 |
MAN Vz.
|
44,40 |
44,00 |
44,40 |
43,40 |
44,20 |
23.540 |
17:36 |
-0,45 % |
|
17:36 |
|
44,20 |
0,20 |
44,00 |
|
17:36 |
+0,46 % |
|
52,50 |
37,20 |
Maternus-Kli.AG O.N.
|
4,040 |
4,180 |
4,180 |
4,080 |
4,080 |
42 |
17:35 |
+0,99 % |
|
17:35 |
|
4,180 |
0,200 |
3,980 |
|
17:35 |
+2,05 % |
|
4,560 |
0,960 |
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St.
|
16,00 |
16,00 |
16,00 |
16,00 |
16,00 |
432 |
08:00 |
0,00 % |
|
20:00 |
|
16,00 |
0,10 |
15,90 |
|
20:00 |
|
|
18,20 |
14,70 |
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz o.N.
|
13,80 |
13,60 |
13,80 |
13,60 |
13,80 |
6.472 |
14:28 |
0,00 % |
|
14:28 |
100 |
14,00 |
0,30 |
13,70 |
100 |
17:35 |
|
|
17,50 |
11,70 |
MLP SE
|
5,400 |
5,370 |
5,600 |
5,370 |
5,600 |
110.120 |
17:36 |
+3,70 % |
|
17:29 |
1.358 |
5,600 |
0,090 |
5,510 |
1 |
17:30 |
+3,77 % |
|
5,980 |
3,725 |
MVV Energie AG
|
25,80 |
26,60 |
26,60 |
25,80 |
26,20 |
36.827 |
17:35 |
+1,55 % |
|
17:35 |
|
26,40 |
0,60 |
25,80 |
|
17:35 |
+1,57 % |
|
29,50 |
22,10 |
Mwb Fairtrade Wphdlsbk AG
|
12,90 |
13,40 |
14,60 |
11,80 |
12,70 |
596.506 |
17:36 |
-1,55 % |
|
17:09 |
7 |
12,70 |
0,30 |
12,40 |
472 |
17:30 |
-1,59 % |
|
13,60 |
1,97 |
Norddeutsche Steingut AG O.N.
|
5,000 |
5,000 |
6,000 |
5,000 |
6,000 |
|
10:09 |
+20,00 % |
|
15:38 |
130 |
8,000 |
3,000 |
5,000 |
500 |
15:38 |
|
|
7,900 |
1,300 |
Philipp Holzmann AG O.N.
|
0,0080 |
0,0080 |
0,0085 |
0,0080 |
0,0085 |
5 |
14:53 |
+6,25 % |
|
19:59 |
|
0,059 |
0,059 |
0,0005 |
|
19:59 |
|
|
0,031 |
0,0070 |
Porsche Automobil Holding SE
|
57,02 |
56,34 |
57,30 |
56,14 |
57,02 |
16.642.234 |
17:36 |
0,00 % |
|
17:45 |
|
57,02 |
0,06 |
56,96 |
87 |
17:30 |
-0,28 % |
|
68,68 |
28,28 |
Progress-Werk Oberk. O.N.
|
23,40 |
24,00 |
24,00 |
23,60 |
23,60 |
10.151 |
13:54 |
+0,85 % |
|
20:30 |
90 |
24,20 |
0,60 |
23,60 |
200 |
20:30 |
+3,51 % |
|
27,00 |
14,25 |
Rheinmetall AG
|
87,72 |
87,00 |
87,98 |
86,68 |
87,96 |
7.587.039 |
17:35 |
+0,27 % |
|
17:38 |
|
87,96 |
0,20 |
87,76 |
1 |
17:29 |
+0,55 % |
|
109,30 |
43,23 |
Robeco Global Stars Equities Fund
|
53,62 |
|
|
|
53,38 |
|
15.01. |
-0,45 % |
|
|
|
|
|
|
|
|
|
|
53,93 |
34,16 |
SAP SE
|
103,52 |
103,06 |
104,04 |
102,70 |
103,24 |
224.910.078 |
17:41 |
-0,27 % |
|
17:41 |
|
103,24 |
-0,02 |
103,26 |
72 |
17:29 |
-0,25 % |
|
143,32 |
82,13 |
Schloss Wachenheim AG
|
15,10 |
15,10 |
15,10 |
14,90 |
15,10 |
4.351 |
17:34 |
0,00 % |
|
20:30 |
140 |
15,00 |
0,20 |
14,80 |
150 |
20:30 |
-1,33 % |
|
16,80 |
10,80 |
Siemens AG
|
119,78 |
118,66 |
119,84 |
118,46 |
119,84 |
131.302.808 |
17:34 |
+0,05 % |
|
17:42 |
|
119,84 |
0,22 |
119,62 |
108 |
17:29 |
-0,13 % |
|
125,54 |
58,77 |
Sloman Neptun Schiff.O.N.
|
40,40 |
40,40 |
40,40 |
40,00 |
40,20 |
40.100 |
14:57 |
-0,50 % |
|
20:00 |
|
40,00 |
3,40 |
36,60 |
|
20:00 |
-9,41 % |
|
43,80 |
30,00 |
Sto SE & Co. KGaA Vzo O.N.
|
133,60 |
132,60 |
136,80 |
132,60 |
136,00 |
308.767 |
17:36 |
+1,80 % |
|
17:30 |
68 |
135,80 |
1,80 |
134,00 |
11 |
17:30 |
+1,21 % |
|
140,00 |
67,80 |
Südzucker AG
|
12,12 |
12,12 |
12,29 |
12,05 |
12,28 |
3.903.958 |
17:35 |
+1,32 % |
|
17:44 |
|
12,28 |
0,02 |
12,26 |
785 |
17:29 |
+2,00 % |
|
17,76 |
9,97 |
System1 Group Plc
|
1,890 |
1,880 |
1,880 |
1,880 |
1,880 |
|
08:08 |
-0,53 % |
|
22.04.20 |
|
|
|
1,950 |
1.000 |
28.12.20 |
|
|
3,360 |
0,935 |
Takkt AG
|
10,78 |
10,70 |
10,96 |
10,70 |
10,94 |
337.018 |
17:35 |
+1,48 % |
|
17:44 |
|
10,94 |
0,04 |
10,90 |
946 |
17:30 |
+0,74 % |
|
12,84 |
5,73 |
Uestra Hann.Verk. Inh ON
|
8,250 |
8,350 |
8,350 |
8,350 |
8,350 |
|
08:00 |
+1,21 % |
|
19:59 |
|
8,850 |
0,750 |
8,100 |
|
19:59 |
-2,99 % |
|
9,000 |
5,200 |
Ver.Filzfabriken O.N.
|
535,00 |
530,00 |
535,00 |
530,00 |
535,00 |
|
15:38 |
0,00 % |
|
29.10.20 |
|
500,00 |
|
535,00 |
1 |
15:38 |
+0,94 % |
|
710,00 |
400,00 |
Verallia Deutschland AG O.N
|
510,00 |
510,00 |
510,00 |
510,00 |
510,00 |
|
20:45 |
0,00 % |
|
20:31 |
19 |
520,00 |
10,00 |
510,00 |
2 |
20:31 |
|
|
545,00 |
478,00 |
Volkswagen AG (VW)
|
167,90 |
165,90 |
168,90 |
165,60 |
167,30 |
8.953.349 |
17:35 |
-0,36 % |
|
17:29 |
89 |
166,90 |
0,30 |
166,60 |
122 |
17:29 |
-0,60 % |
|
183,80 |
99,16 |
Volkswagen AG Vz.
|
151,88 |
150,30 |
152,86 |
150,00 |
151,20 |
104.427.769 |
17:35 |
-0,45 % |
|
17:44 |
|
151,20 |
0,24 |
150,96 |
241 |
17:29 |
-0,61 % |
|
183,98 |
79,38 |
Walter Bau-AG ST O.N.
|
0,0015 |
0,0010 |
0,0015 |
0,0010 |
0,0015 |
210 |
14:11 |
0,00 % |
|
19:59 |
|
0,0015 |
0,0010 |
0,0005 |
|
19:59 |
|
|
0,010 |
0,0005 |
Walter Bau-AG Vzo O.N.
|
0,0010 |
0,0010 |
0,0010 |
0,0010 |
0,0010 |
|
08:06 |
0,00 % |
|
19:59 |
|
0,010 |
0,0095 |
0,0005 |
|
19:59 |
|
|
0,011 |
0,0005 |
WCM Beteiligungs-und-Grundbesitz-AG
|
4,000 |
3,880 |
3,920 |
3,860 |
3,920 |
6.511 |
17:36 |
-2,00 % |
|
17:36 |
|
3,940 |
0,040 |
3,900 |
|
17:36 |
-1,52 % |
|
5,520 |
2,460 |
Wüstenrot & Württembergische.AG O.N.
|
16,80 |
16,70 |
16,84 |
16,70 |
16,78 |
139.665 |
17:36 |
-0,12 % |
|
17:30 |
57 |
16,76 |
0,04 |
16,72 |
903 |
17:30 |
-0,12 % |
|
19,98 |
11,10 |