07:32 New York (Handel von 09:30 - 16:00) 12:32 London (08:00 - 16:30) 13:32 Frankfurt (09:00 - 20:00) 20:32 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "C"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Compleo Charging Solutions AG 48,00 47,80 48,00 47,40 48,00 449.683 13:13
creditshelf AG 47,00 47,00 47,00 47,00 47,00 22.10.
58,00 41,80
Capsensixx AG Inh O.N. 13,60 13,50 13,50 13,10 13,10 39.852 22.10. -3,68 %
13,80 6,25
Cenit AG O.N. 13,45 13,15 13,40 13,00 13,00 34.288 13:08 -3,35 %
14,00 7,52
Carl Zeiss Meditec AG   (MDAX) 121,80 117,30 119,30 114,60 118,60 12.245.434 13:15 -2,63 %
123,90 67,70
Centrotec SE 16,04 16,12 16,20 16,06 16,06 12.423 12:13 +0,12 %
17,94 9,40
CompuGroup Medical SE & Co. KGaA O.N.   (MDAX) 73,85 73,75 74,35 72,95 73,95 1.682.954 13:11 +0,14 %
81,45 46,50
comdirect bank AG 13,86 13,86 13,90 13,86 13,90 157.978 13:04 +0,29 %
14,32 11,92
Cancom SE O.N.   (MDAX) 39,92 39,78 40,18 39,22 40,04 4.786.038 13:16 +0,30 %
59,05 31,20
CropEnergies AG 12,28 12,18 12,52 12,18 12,36 482.722 13:17 +0,65 %
16,26 5,97
CEWE Stiftung & Co. KGaA   (SDAX) 89,60 89,10 90,40 89,00 90,40 97.148 13:14 +0,89 %
111,80 74,10
Covestro AG O.N.   (DAX) 43,60 43,33 44,28 43,17 44,07 9.008.986 13:17 +1,08 %
48,82 23,54
Continental AG   (DAX) 100,50 100,80 102,40 100,45 101,95 23.801.719 13:17 +1,44 %
133,10 51,45
Corestate Capital Hldg   (SDAX) 14,17 14,14 14,68 14,14 14,47 591.507 13:08 +2,12 %
45,80 13,78
CTS Eventim AG & Co. KGaA   (MDAX) 42,00 41,98 43,10 41,40 42,98 2.921.549 13:14 +2,33 %
61,55 25,54
Ceconomy AG Vzo O.N. 4,460 4,400 4,580 4,380 4,580 24.454 11:50 +2,69 %
5,300 2,160
Commerzbank AG   (MDAX) 4,436 4,433 4,634 4,433 4,576 17.634.040 13:17 +3,16 %
6,832 2,804
Ceconomy St   (SDAX) 4,150 4,170 4,338 4,144 4,286 2.389.971 13:12 +3,28 %
5,690 1,685

Ihre Meinung ist uns wichtig!