16:05 New York (Handel von 09:30 - 16:00) 21:05 London (08:00 - 16:30) 22:05 Frankfurt (09:00 - 20:00) 06:05 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "M"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Masterflex SE 8,760 8,980 9,500 8,980 9,320 466.038 21:03 +6,39 %
9,480 5,500
Mercedes-Benz Group AG   (DAX) 62,54 62,73 64,70 62,73 64,40 260.874.104 17:35 +2,97 %
77,90 50,19
Morphosys AG   (SDAX) 15,26 15,23 15,77 15,18 15,57 5.474.071 17:35 +2,03 %
36,97 13,90
MTU Aero Engines Holding AG   (DAX) 197,40 198,20 200,50 197,65 200,40 48.889.481 17:35 +1,52 %
221,10 149,20
Mediclin AG 3,320 3,360 3,360 3,360 3,360 17:36 +1,20 %
3,940 3,000
Merck KGaA   (DAX) 172,10 172,65 174,50 171,10 173,80 67.156.271 17:35 +0,99 %
231,50 153,10
Metro AG St.   (SDAX) 8,435 8,400 8,570 8,395 8,505 1.645.824 17:35 +0,83 %
10,660 6,115
Medios AG O.N.   (SDAX) 20,00 20,10 20,70 20,10 20,10 411.618 17:35 +0,50 %
39,70 16,46
Münchener Rück AG   (DAX) 301,50 302,50 304,40 297,70 301,20 214.697.225 17:39 -0,10 %
302,50 205,15
MLP SE 5,320 5,350 5,350 5,210 5,300 146.856 17:36 -0,38 %
8,780 4,470
Mutares SE & Co. KGaA 18,62 18,62 18,62 18,38 18,38 237.245 17:36 -1,29 %
24,60 14,28
Mister Spex SE Inh.-Aktie onN. 4,420 4,395 4,395 4,355 4,355 4.564 17:36 -1,47 %
12,590 2,400
MBB SE 101,20 100,20 102,00 98,40 98,40 339.113 17:36 -2,77 %
142,40 79,10
Medigene AG NA O.N. 2,440 2,370 2,410 2,280 2,350 48.322 21:42 -3,69 %
4,550 1,780
Manz Automation AG 24,30 24,10 24,15 23,20 23,20 285.959 17:36 -4,53 %
53,40 23,60
Metro Vz. 7,950 7,950 7,950 7,950 7,950 2.385 09:59
11,600 6,150
Max Automation SE NA O.N. 4,850 4,800 4,850 4,800 4,850 9.618 17:36
4,900 3,580
MVV Energie AG 29,50 28,90 29,50 28,90 29,50 6.466 19:38
37,60 27,10

Ihre Meinung ist uns wichtig!