07:36 New York (Handel von 09:30 - 16:00) 12:36 London (08:00 - 16:30) 13:36 Frankfurt (09:00 - 20:00) 21:36 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "P"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Progress-Werk Oberk. O.N. 32,60 32,80 33,20 32,80 32,80 5.612 12:27 +0,61 %
37,80 18,40
PharmaSGP Holding SE 22,70 21,80 22,70 21,80 22,70 6.661 13:10
27,00 14,40
Paragon Kgaa Inh O.N. 7,800 8,180 8,180 7,800 7,920 18.083 12:29 +1,54 %
14,000 6,660
Paion O.N 1,342 1,382 1,382 1,316 1,354 55.973 12:46 +0,89 %
2,710 1,108
Petro Welt Technologies AG 2,750 2,650 2,690 2,540 2,560 75.334 13:05 -6,91 %
2,950 2,000
PNE AG 7,940 7,920 7,970 7,840 7,840 77.605 13:17 -1,26 %
8,970 6,580
ProCredit Holding AG & CO. KGaA 8,460 8,520 8,540 8,440 8,520 162.740 13:17 +0,71 %
9,300 6,650
Patrizia Immobilien AG   (SDAX) 20,65 20,85 20,95 20,65 20,85 314.730 13:12 +0,97 %
26,95 19,82
Pfeiffer Vacuum Technology AG   (SDAX) 218,00 219,00 222,50 219,00 220,00 377.376 13:05 +0,92 %
226,00 149,60
PSI Software AG NA 46,30 46,40 48,20 46,10 47,80 752.904 13:19 +3,24 %
48,20 22,80
Pva Tepla AG O.N.   (SDAX) 42,60 42,80 43,00 42,00 42,15 2.273.746 13:18 -1,06 %
50,60 15,56
ProSieben Sat.1 Media AG   (MDAX) 13,80 13,74 13,82 13,43 13,62 5.998.292 13:20 -1,30 %
19,00 12,48
Puma SE   (DAX) 109,80 109,85 110,15 108,85 109,05 13.658.021 13:20 -0,68 %
115,40 78,72

Ihre Meinung ist uns wichtig!