BB Biotech AG Times & Sales
Kurs |
64,60 |
Xetra, 11:52 |
-0,70
ISIN: | CH0038389992 |
WKN: | A0NFN3 |
Code: | BBZA.xet |
Börse: | |
Typ: | Aktie |
Währung: | EUR |
Übersicht | Portrait | Chartanalyse | Optionsscheine (8) | Nachrichten |
Börsenplätze | Kennzahlen | Times & Sales | KO-Produkte (140) | Insidergeschäfte |
Dividende | Statistiken | Zertifikate (26) |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
09:04:17 | 65,20 | 80 |
09:40:48 | 65,10 | 40 |
09:50:35 | 64,80 | 800 |
09:50:35 | 64,90 | 1 |
09:50:35 | 64,80 | 360 |
09:50:35 | 64,80 | 213 |
09:54:50 | 65,00 | 2 |
09:55:36 | 64,70 | 10 |
09:55:36 | 64,70 | 10 |
09:55:36 | 64,70 | 10 |
09:55:36 | 64,80 | 10 |
10:03:47 | 64,60 | 100 |
10:45:03 | 64,60 | 24 |
10:45:03 | 64,60 | 3 |
10:53:14 | 64,60 | 5 |
10:59:37 | 64,60 | 25 |
11:00:08 | 64,50 | 16 |
11:00:08 | 64,40 | 540 |
11:00:08 | 64,30 | 14 |
11:05:48 | 64,30 | 10 |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
11:05:48 | 64,30 | 187 |
11:05:50 | 64,50 | 624 |
11:05:52 | 64,40 | 60 |
11:13:16 | 64,60 | 200 |
11:26:56 | 64,40 | 17 |
11:29:28 | 64,60 | 28 |
11:34:08 | 64,50 | 10 |
11:36:54 | 64,60 | 312 |
11:36:54 | 64,60 | 38 |
11:36:54 | 64,60 | 6 |
11:36:54 | 64,60 | 22 |
11:36:54 | 64,60 | 65 |
11:36:54 | 64,70 | 11 |
11:36:54 | 64,70 | 10 |
11:36:54 | 64,80 | 29 |
11:36:54 | 64,70 | 13 |
11:52:42 | 64,60 | 265 |
11:52:42 | 64,60 | 32 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.