Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
111,00 EUR
+2,55 %
+2,76
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 111,00EUR | 21:12 | 190 | 21.090,00 |
Lang & Schwarz | 111,34EUR | 21:48 | 50 | 5.567,00 |
Stuttgart | 110,72EUR | 21:00 | 40 | 4.428,80 |
Düsseldorf | 109,94EUR | 19:31 | ||
München | 106,66EUR | 08:00 | ||
Berlin | 107,12EUR | 08:08 | ||
Frankfurt | 106,26EUR | 15:29 | ||
Quotrix | 107,76EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,95 | -10,87 | +96,11 | +405,12 | +238,72 | +364,53 |
Volatilität [%] | 60,12 | 62,47 | 45,11 | 52,74 | 62,62 | 68,60 |
Sharpe-Ratio | -1,426 | -2,752 | 3,090 | 3,071 | 0,9185 | 0,7832 |
Hoch | 110,44 | 126,92 | 134,02 | 134,02 | 134,02 | 134,02 |
Tief | 100,72 | 100,72 | 53,80 | 20,26 | 14,29 | 6,864 |
Hist. Kurs | 109,96 | 124,54 | 56,60 | 21,98 | 32,77 | 23,90 |
Gehand. Stk. | 216,91 Tsd. | 3,27 Mio. | 20,04 Mio. | 22,75 Mio. | 27,71 Mio. | 33,14 Mio. |
Max. Verlust | -6,621 | -17,55 | -20,11 | -20,11 | -65,25 | -74,48 |
Kennzahlen
Abercrombie & Fitch Co. hat im Geschäftsjahr 2019 bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7184 | 0,8000 | 5,78 % | 05.03.2020 |
Quotes
- Geld (21:31)111,18
- Brief (21:31)111,56
- Spread (in %)0,3800 (0,3418 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs107,06
- Tageshoch111,00
- Tagestief106,94
- Kurs (21:12)111,00
- Volumen21.090,00
- Umsatz190,00
Kursdaten Vortag
- Vortag-Eröffnung103,08
- Vortag-Hoch108,24
- Vortag-Tief103,08
- Vortag-Schlusskurs108,24
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: