AdCapital AG
Inhaber-Aktien o.N.
ISIN: DE0005214506WKN: 521450Symbol: ADCWährung: EUR
1,500 EUR
+8,70 %
+0,120
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005214506%2Fadcapital-ag%2F"},"main_instrument":{"label":"AdCapital AG","params":{"isin":"DE0005214506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 1,500EUR | 28.03. | 1.514 | 2.271,00 |
Stuttgart | 1,450EUR | 28.03. | 250 | 362,50 |
Düsseldorf | 1,380EUR | 28.03. | ||
München | 1,390EUR | 28.03. | ||
Berlin | 1,390EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +17,19 | +16,28 | +20,00 | +13,64 | -0,66 | -29,25 |
Volatilität [%] | 72,58 | 60,46 | 52,82 | 44,94 | 42,43 | 56,04 |
Sharpe-Ratio | 13,68 | 3,323 | 0,9001 | 0,4562 | 0,1604 | 0,1240 |
Hoch | 1,550 | 1,550 | 1,550 | 1,590 | 1,990 | 2,800 |
Tief | 1,240 | 1,170 | 1,130 | 1,130 | 1,130 | 1,0000 |
Hist. Kurs | 1,280 | 1,290 | 1,250 | 1,320 | 1,510 | 2,120 |
Gehand. Stk. | 18,35 Tsd. | 34,90 Tsd. | 90,79 Tsd. | 212,88 Tsd. | 985,52 Tsd. | 2,32 Mio. |
Max. Verlust | -9,302 | -21,53 | -28,93 | -43,22 | -59,02 |
Portrait
AdCapital stellt als Private-Equity-Gesellschaft wachstumsstarken, innovativen Unternehmern und Unternehmen auf Zeit Eigenkapital sowie Mezzanine-Darlehen zur Verfügung.
Webseite http://www.adcapital.de
Kennzahlen
AdCapital AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,01e | -150,00e | ||||
2023 | -0,08e | |||||
2022 | 17.05.2023 | -0,84 | ||||
2021 | 13.07.2022 | 0,13 | 14,00 | |||
2020 | 23.07.2021 | -0,18 | ||||
2019 | 29.07.2020 | -0,22 |
Quotes
- Geld (28.03.)1,420
- Brief (28.03.)1,550
- Spread (in %)0,1300 (9,1549 %)
- Geld Stk.1.000
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,550
- Tagestief1,400
- Kurs (28.03.2024)1,500
- Volumen2.271,00
- Umsatz1.514,00
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,420
- Vortag-Tief1,380
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINDE0005214506
- WKN521450
- Gründungsjahr1979
- Geschäftsjahr31.12.
- BranchenUnternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Marktkapital.21,00 Mio. EUR
- Aktienanzahl14,00 Mio.
- Eigenkapital41,70 Mio. EUR
- Mitarbeiterzahl1.312
- Hauptversammlung16.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005214506%2Fadcapital-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AdCapital AG","params":{"isin":"DE0005214506","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: