Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
69,41 EUR
-2,87 %
-2,05
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 69,41EUR | 21:22 | 168 | 11.660,88 |
Düsseldorf | 68,28EUR | 19:31 | ||
Hannover | 70,96EUR | 08:00 | ||
München | 71,66EUR | 08:11 | ||
Berlin | 69,30EUR | 20:21 | ||
Frankfurt | 70,97EUR | 08:05 | ||
Lang & Schwarz | 69,08EUR | 22:59 | ||
Quotrix | 71,29EUR | 07:57 | ||
Stuttgart | 70,97EUR | 08:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,50 | -11,24 | +50,73 | -39,75 | -58,19 | -54,28 |
Volatilität [%] | 7,705 | 38,29 | 42,73 | 58,13 | 43,97 | 52,52 |
Sharpe-Ratio | -5,585 | -2,851 | 2,231 | -0,6288 | -0,5137 | -0,2088 |
Hoch | 72,93 | 80,50 | 81,20 | 115,40 | 216,00 | 216,00 |
Tief | 69,28 | 66,00 | 45,65 | 45,55 | 45,55 | 45,55 |
Hist. Kurs | 71,93 | 78,20 | 46,05 | 115,20 | 166,00 | 151,80 |
Gehand. Stk. | 48,55 Tsd. | 300,58 Tsd. | 2,73 Mio. | 5,21 Mio. | 7,27 Mio. | 8,27 Mio. |
Max. Verlust | -0,8739 | -16,77 | -17,19 | -60,53 | -78,91 | -78,91 |
Kennzahlen
Advance Auto Parts Inc. hat im Geschäftsjahr 2023 bisher 0,9259€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9259 | 1,0000 | 1,38 % | 11.04.2024 | ||
2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 | ||
2019 | 0,8707 | 1,0000 | 0,79 % | 17.12.2020 |
Quotes
- Geld (22:00)69,41
- Brief (22:00)69,85
- Spread (in %)0,4400 (0,6339 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs70,61
- Tageshoch71,06
- Tagestief67,69
- Kurs (21:22)69,41
- Volumen11.660,88
- Umsatz168,00
Kursdaten Vortag
- Vortag-Eröffnung72,93
- Vortag-Hoch72,93
- Vortag-Tief71,46
- Vortag-Schlusskurs71,46
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: