Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
149,00 EUR
+1,36 %
+2,00
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 151,00EUR | 08:00 | ||
Quotrix | 152,00EUR | 07:57 | ||
Düsseldorf | 150,00EUR | 22.04. | ||
München | 149,00EUR | 22.04. | ||
Frankfurt | 149,00EUR | 22.04. | ||
Tradegate | 147,00EUR | 22.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,97 | -0,67 | +30,70 | +14,62 | +13,74 | +51,21 |
Volatilität [%] | 5,431 | 17,89 | 19,75 | 25,99 | 32,34 | 38,21 |
Sharpe-Ratio | -39,23 | -1,600 | 2,566 | 0,5283 | 0,2175 | 0,3475 |
Hoch | 152,00 | 156,00 | 156,00 | 156,00 | 164,00 | 164,00 |
Tief | 147,00 | 147,00 | 113,00 | 113,00 | 108,00 | 42,40 |
Hist. Kurs | 152,00 | 150,00 | 114,00 | 130,00 | 131,00 | 98,54 |
Gehand. Stk. | 8,55 Tsd. | 8,55 Tsd. | 87,71 Tsd. | 141,62 Tsd. | ||
Max. Verlust | -3,289 | -5,769 | -5,769 | -21,38 | -34,15 | -57,54 |
Kennzahlen
Im Geschäftsjahr 2023 hat Affiliated Managers Group Inc. 0,0373€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Affiliated Managers Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,03 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,0373 | 0,0400 | 0,03 % | 14.02.2024 | ||
2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 | ||
2019 | 0,3204 | 0,3500 | 0,43 % | 04.11.2020 |
Quotes
- Geld (07:31)151,00
- Brief (07:31)153,00
- Spread (in %)2,000 (1,3245 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,00
- Tagestief149,00
- Kurs (22.04.2024)149,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch147,00
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: