AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
79,60 EUR
+0,76 %
+0,60
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 79,60EUR | 28.03. | 547 | 43.541,20 |
Düsseldorf | 79,60EUR | 28.03. | ||
Hamburg | 79,00EUR | 28.03. | ||
Hannover | 79,00EUR | 28.03. | ||
München | 79,00EUR | 28.03. | ||
Berlin | 79,90EUR | 28.03. | ||
Xetra | 79,50EUR | 28.03. | ||
Frankfurt | 79,00EUR | 28.03. | ||
Lang & Schwarz | 79,20EUR | 28.03. | ||
Quotrix | 79,10EUR | 28.03. | ||
Stuttgart | 79,00EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,79 | +6,70 | +9,49 | +34,07 | +83,28 | +78,92 |
Volatilität [%] | 4,144 | 12,37 | 23,24 | 22,37 | 22,15 | 31,72 |
Sharpe-Ratio | 26,35 | 6,483 | 0,8274 | 1,325 | 0,9178 | 0,4594 |
Hoch | 79,90 | 79,90 | 79,90 | 79,90 | 79,90 | 79,90 |
Tief | 77,80 | 72,40 | 69,40 | 58,00 | 43,10 | 22,20 |
Hist. Kurs | 78,20 | 74,60 | 72,70 | 59,37 | 43,43 | 44,49 |
Gehand. Stk. | 364,17 Tsd. | 1,01 Mio. | 9,56 Mio. | 15,04 Mio. | 35,75 Mio. | 54,58 Mio. |
Max. Verlust | -2,413 | -11,39 | -11,39 | -18,42 | -54,93 |
Kennzahlen
AFLAC Inc. hat im Geschäftsjahr 2023 bisher 1,856€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,856 | 2,000 | 2,51 % | 20.02.2024 | ||
2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 | ||
2019 | 0,9863 | 1,120 | 2,75 % | 17.11.2020 |
Quotes
- Geld (28.03.)79,40
- Brief (28.03.)79,70
- Spread (in %)0,3000 (0,3778 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs79,20
- Tageshoch79,90
- Tagestief79,20
- Kurs (28.03.2024)79,60
- Volumen43.541,20
- Umsatz547,00
Kursdaten Vortag
- Vortag-Eröffnung78,80
- Vortag-Hoch79,20
- Vortag-Tief78,80
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- BranchenHoldings / Mischkonzerne, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: