Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
105,80 EUR
+0,59 %
+0,62
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 105,80EUR | 19.04. | 6.143 | 649.929,40 |
Xetra | 106,36EUR | 19.04. | 1.357 | 144.330,52 |
Lang & Schwarz | 104,30EUR | 19.04. | 373 | 38.903,90 |
Frankfurt | 106,30EUR | 19.04. | 291 | 30.933,30 |
Stuttgart | 105,40EUR | 19.04. | 164 | 17.285,60 |
Düsseldorf | 107,34EUR | 19.04. | ||
Hamburg | 104,48EUR | 19.04. | ||
München | 105,18EUR | 19.04. | ||
Berlin | 106,72EUR | 19.04. | ||
Quotrix | 104,78EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,45 | -4,27 | -22,63 | -43,17 | -19,24 | +43,63 |
Volatilität [%] | 35,06 | 58,15 | 61,59 | 52,85 | 50,14 | 51,32 |
Sharpe-Ratio | -17,06 | -0,8185 | -0,5937 | -0,8503 | 0,0674 | 0,3569 |
Hoch | 122,48 | 122,82 | 145,54 | 223,20 | 324,05 | 324,05 |
Tief | 103,64 | 103,64 | 98,35 | 98,35 | 98,35 | 45,99 |
Hist. Kurs | 115,56 | 110,52 | 136,74 | 186,16 | 131,00 | 73,66 |
Gehand. Stk. | 2,85 Mio. | 9,36 Mio. | 74,47 Mio. | 130,41 Mio. | 396,34 Mio. | 555,77 Mio. |
Max. Verlust | -8,982 | -13,43 | -26,01 | -53,80 | -67,72 | -67,72 |
Kennzahlen
Albemarle Corp. hat im Geschäftsjahr 2023 bisher 1,461€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,461 | 1,600 | 1,28 % | 14.03.2024 | ||
2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (19.04.)104,96
- Brief (19.04.)105,62
- Spread (in %)0,6600 (0,6288 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs105,06
- Tageshoch107,76
- Tagestief103,48
- Kurs (19.04.2024)105,80
- Volumen649.929,40
- Umsatz6.143,00
Kursdaten Vortag
- Vortag-Eröffnung107,68
- Vortag-Hoch109,18
- Vortag-Tief103,64
- Vortag-Schlusskurs105,18
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: