Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
53,30 EUR
-0,93 %
-0,50
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 53,30EUR | 18.04. | 159 | 8.474,70 |
Düsseldorf | 52,90EUR | 18.04. | ||
München | 53,40EUR | 18.04. | ||
Berlin | 53,15EUR | 18.04. | ||
Frankfurt | 53,15EUR | 18.04. | ||
Lang & Schwarz | 52,45EUR | 18.04. | ||
Quotrix | 53,30EUR | 18.04. | ||
Stuttgart | 53,00EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,19 | +8,66 | +7,70 | +40,74 | ||
Volatilität [%] | 8,866 | 24,14 | 37,89 | 33,60 | ||
Sharpe-Ratio | 7,714 | 4,762 | 0,5909 | 1,160 | ||
Hoch | 53,80 | 53,80 | 53,80 | 53,80 | ||
Tief | 53,20 | 49,05 | 42,25 | 33,42 | ||
Hist. Kurs | 53,20 | 49,05 | 49,49 | 37,87 | ||
Gehand. Stk. | 10,33 Tsd. | 27,63 Tsd. | 226,31 Tsd. | 361,36 Tsd. | ||
Max. Verlust | -2,002 | -14,63 | -16,97 |
Kennzahlen
Im Geschäftsjahr 2023 hat Andersons Inc., The bisher 0,6989€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,6989 | 0,7600 | 1,32 % | 28.03.2024 | ||
2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 | ||
2019 | 0,6194 | 0,7000 | 3,88 % | 30.09.2020 |
Quotes
- Geld (18.04.)52,55
- Brief (18.04.)53,40
- Spread (in %)0,8500 (1,6175 %)
- Geld Stk.95
- Brief Stk.93
Kursdaten
- Eröffnungskurs53,30
- Tageshoch53,30
- Tagestief53,30
- Kurs (18.04.2024)53,30
- Volumen8.474,70
- Umsatz159,00
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch53,80
- Vortag-Tief53,80
- Vortag-Schlusskurs53,80
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
Fundamentaldaten
- Marktkapital.996,71 Mio. EUR
- Aktienanzahl18,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: