Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
26,92 EUR
+4,18 %
+1,08
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 26,92EUR | 28.03. | 78 | 2.099,76 |
Düsseldorf | 26,96EUR | 28.03. | ||
München | 26,40EUR | 28.03. | ||
Berlin | 27,06EUR | 28.03. | ||
Frankfurt | 25,90EUR | 28.03. | ||
Lang & Schwarz | 26,46EUR | 28.03. | ||
Quotrix | 26,52EUR | 28.03. | ||
Stuttgart | 26,80EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,20 | +15,14 | +10,69 | +31,06 | +205,22 | +241,19 |
Volatilität [%] | 22,41 | 27,78 | 40,73 | 43,00 | 56,56 | 83,41 |
Sharpe-Ratio | 21,69 | 6,362 | 0,6467 | 0,7871 | 0,9065 | 0,7209 |
Hoch | 26,92 | 26,92 | 28,64 | 28,64 | 48,00 | 48,00 |
Tief | 24,82 | 23,38 | 18,75 | 18,19 | 7,294 | 0,6200 |
Hist. Kurs | 24,88 | 23,38 | 24,32 | 20,54 | 8,820 | 7,890 |
Gehand. Stk. | 14,39 Tsd. | 110,98 Tsd. | 804,70 Tsd. | 2,10 Mio. | 10,58 Mio. | 15,72 Mio. |
Max. Verlust | -4,316 | -34,21 | -34,21 | -59,87 | -91,96 |
Quotes
- Geld (28.03.)26,76
- Brief (28.03.)27,02
- Spread (in %)0,2600 (0,9716 %)
- Geld Stk.149
- Brief Stk.561
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,92
- Tagestief26,66
- Kurs (28.03.2024)26,92
- Volumen2.099,76
- Umsatz78,00
Kursdaten Vortag
- Vortag-Eröffnung25,84
- Vortag-Hoch25,84
- Vortag-Tief25,84
- Vortag-Schlusskurs25,84
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: