APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
30,78 EUR
+1,45 %
+0,44
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 30,78EUR | 16:18 | 104 | 3.201,12 |
Lang & Schwarz | 30,41EUR | 19:09 | 30 | 912,15 |
Düsseldorf | 30,73EUR | 16:30 | ||
München | 30,49EUR | 08:00 | ||
Berlin | 30,45EUR | 18:35 | ||
Frankfurt | 30,42EUR | 08:38 | ||
Quotrix | 30,67EUR | 07:57 | ||
Stuttgart | 30,39EUR | 18.04. | ||
Xetra | 33,76EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,69 | +0,60 | -24,89 | -13,59 | +105,20 | -3,99 |
Volatilität [%] | 18,20 | 26,43 | 30,42 | 35,10 | 51,25 | 76,54 |
Sharpe-Ratio | -18,00 | -0,3481 | -1,920 | -0,3328 | 0,6675 | 0,3450 |
Hoch | 33,00 | 33,49 | 40,98 | 42,53 | 50,40 | 50,40 |
Tief | 30,22 | 29,91 | 27,30 | 27,30 | 13,26 | 3,525 |
Hist. Kurs | 31,96 | 30,60 | 40,98 | 35,62 | 15,00 | 32,06 |
Gehand. Stk. | 45,02 Tsd. | 592,52 Tsd. | 2,23 Mio. | 3,83 Mio. | 37,83 Mio. | 124,05 Mio. |
Max. Verlust | -5,444 | -8,410 | -33,38 | -35,58 | -44,65 | -88,73 |
Kennzahlen
Im Geschäftsjahr 2023 hat APA Corp. bisher 0,9337€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,12 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9337 | 1,0000 | 3,12 % | 19.04.2024 | ||
2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 | ||
2019 | 0,4985 | 0,5500 | 4,21 % | 21.10.2020 |
Quotes
- Geld (18:52)30,43
- Brief (18:52)30,52
- Spread (in %)0,0950 (0,3122 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs30,42
- Tageshoch30,78
- Tagestief30,42
- Kurs (16:18)30,78
- Volumen3.201,12
- Umsatz104,00
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,57
- Vortag-Tief30,34
- Vortag-Schlusskurs30,34
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: