AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
133,40 EUR
+0,91 %
+1,20
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 133,40EUR | 28.03. | 153 | 20.410,20 |
Düsseldorf | 133,70EUR | 28.03. | ||
München | 133,10EUR | 28.03. | ||
Berlin | 133,10EUR | 28.03. | ||
Frankfurt | 133,10EUR | 28.03. | ||
Lang & Schwarz | 132,30EUR | 28.03. | ||
Quotrix | 133,50EUR | 28.03. | ||
Stuttgart | 133,10EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,99 | +2,54 | +12,29 | +25,55 | +8,37 | +40,94 |
Volatilität [%] | 8,326 | 12,64 | 15,82 | 17,52 | 22,52 | 25,09 |
Sharpe-Ratio | 14,59 | 2,386 | 1,414 | 1,253 | 0,1410 | 0,3187 |
Hoch | 134,40 | 134,40 | 134,40 | 134,40 | 134,40 | 134,40 |
Tief | 128,50 | 127,30 | 110,70 | 102,30 | 89,50 | 74,94 |
Hist. Kurs | 130,80 | 130,10 | 118,80 | 106,25 | 123,10 | 94,65 |
Gehand. Stk. | 190,62 Tsd. | 776,94 Tsd. | 6,97 Mio. | 12,48 Mio. | 49,99 Mio. | 67,58 Mio. |
Max. Verlust | -3,177 | -7,438 | -9,091 | -30,79 | -30,79 |
Kennzahlen
AptarGroup Inc. hat im Geschäftsjahr 2023 1,512€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,512 | 1,640 | 1,25 % | 31.01.2024 | ||
2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 | ||
2019 | 1,272 | 1,440 | 1,23 % | 27.10.2020 |
Quotes
- Geld (28.03.)132,80
- Brief (28.03.)133,80
- Spread (in %)1,0000 (0,7530 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs133,50
- Tageshoch134,40
- Tagestief133,40
- Kurs (28.03.2024)133,40
- Volumen20.410,20
- Umsatz153,00
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,20
- Vortag-Tief132,20
- Vortag-Schlusskurs132,20
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: