Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
382,05 EUR
+0,22 %
+0,85
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 382,05EUR | 12:22 | 6.093 | 2,33 Mio. |
Xetra | 382,40EUR | 12:11 | 2.099 | 802.657,60 |
Frankfurt | 382,85EUR | 12:22 | 126 | 48.239,10 |
Lang & Schwarz | 382,05EUR | 12:40 | 82 | 31.328,10 |
Stuttgart | 382,30EUR | 11:54 | 57 | 21.791,10 |
Quotrix | 382,25EUR | 12:26 | 27 | 10.320,75 |
Düsseldorf | 382,65EUR | 12:26 | 20 | 7.653,00 |
München | 382,25EUR | 11:13 | 10 | 3.822,50 |
Hamburg | 382,35EUR | 08:03 | ||
Hannover | 382,35EUR | 08:06 | ||
Berlin | 382,10EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,37 | +0,12 | +19,32 | +29,51 | +69,99 | +102,34 |
Volatilität [%] | 14,47 | 11,74 | 12,58 | 12,97 | 16,52 | 21,28 |
Sharpe-Ratio | 9,113 | -0,2253 | 2,687 | 1,854 | 1,007 | 0,6631 |
Hoch | 386,15 | 392,15 | 407,80 | 407,80 | 407,80 | 407,80 |
Tief | 371,55 | 371,55 | 312,80 | 288,20 | 223,25 | 148,30 |
Hist. Kurs | 373,20 | 381,60 | 320,20 | 295,00 | 224,75 | 188,82 |
Gehand. Stk. | 28,13 Mio. | 114,94 Mio. | 685,29 Mio. | 1,21 Mrd. | 3,01 Mrd. | 4,16 Mrd. |
Max. Verlust | -0,7292 | -4,111 | -4,819 | -9,620 | -22,38 | -28,13 |
Quotes
- Geld (12:22)382,05
- Brief (12:22)382,25
- Spread (in %)0,2000 (0,0523 %)
- Geld Stk.30
- Brief Stk.100
Kursdaten
- Eröffnungskurs383,10
- Tageshoch383,15
- Tagestief381,45
- Kurs (12:22)382,05
- Volumen2.327.830,65
- Umsatz6.093,00
Kursdaten Vortag
- Vortag-Eröffnung384,00
- Vortag-Hoch385,35
- Vortag-Tief380,05
- Vortag-Schlusskurs381,20
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: