Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
26,99 EUR
+0,90 %
+0,24
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 26,99EUR | 09:30 | 7 | 188,93 |
| Hamburg | 26,64EUR | 08:00 | ||
| Düsseldorf | 26,55EUR | 12:30 | ||
| Hannover | 26,64EUR | 08:05 | ||
| München | 26,85EUR | 08:02 | ||
| Berlin | 26,52EUR | 08:08 | ||
| Frankfurt | 26,64EUR | 08:26 | ||
| Lang & Schwarz | 26,78EUR | 13:07 | ||
| Quotrix | 26,75EUR | 07:57 | ||
| Stuttgart | 26,52EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -3,09 | +16,09 | +31,34 | +34,95 | +5,82 |
| Volatilität [%] | 8,753 | 18,62 | 24,93 | 24,47 | 27,14 | 30,79 |
| Sharpe-Ratio | 3,828 | -2,880 | 1,173 | 1,100 | 0,4149 | 0,1207 |
| Hoch | 27,24 | 27,96 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 26,46 | 26,46 | 21,75 | 20,10 | 18,39 | 12,73 |
| Hist. Kurs | 26,60 | 27,85 | 23,25 | 20,55 | 20,00 | 25,51 |
| Gehand. Stk. | 102,99 Tsd. | 424,30 Tsd. | 7,35 Mio. | 11,02 Mio. | 23,48 Mio. | 36,95 Mio. |
| Max. Verlust | -0,5263 | -4,991 | -7,483 | -12,97 | -21,80 | -50,30 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (12:51)26,65
- Brief (12:51)26,99
- Spread (in %)0,3400 (1,2758 %)
- Geld Stk.130
- Brief Stk.112
Kursdaten
- Eröffnungskurs26,99
- Tageshoch26,99
- Tagestief26,99
- Kurs (09:30)26,99
- Volumen188,93
- Umsatz7,000
Kursdaten Vortag
- Vortag-Eröffnung26,65
- Vortag-Hoch27,24
- Vortag-Tief26,65
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: