Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
15,25 EUR
-3,42 %
-0,54
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 15,25EUR | 20:48 | 125.023 | 1,91 Mio. |
Frankfurt | 15,20EUR | 19:44 | 5.486 | 83.387,20 |
Quotrix | 15,81EUR | 14:30 | 4.012 | 63.429,72 |
Lang & Schwarz | 15,13EUR | 21:01 | 2.957 | 44.739,41 |
Stuttgart | 15,43EUR | 19:11 | 2.680 | 41.352,40 |
Düsseldorf | 15,25EUR | 19:30 | 720 | 10.980,00 |
Hamburg | 15,89EUR | 08:04 | 15 | 238,35 |
Hannover | 15,91EUR | 08:10 | ||
München | 15,99EUR | 08:05 | ||
Berlin | 15,90EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,99 | +6,64 | +11,56 | +77,14 | -31,09 | -66,11 |
Volatilität [%] | 12,75 | 29,36 | 42,14 | 45,26 | 58,60 | 71,81 |
Sharpe-Ratio | 2,076 | 4,272 | 0,8432 | 1,489 | 0,0709 | 0,0417 |
Hoch | 16,55 | 16,55 | 17,86 | 17,95 | 26,20 | 49,90 |
Tief | 15,11 | 14,13 | 10,23 | 7,880 | 6,305 | 6,305 |
Hist. Kurs | 15,72 | 14,30 | 13,67 | 8,609 | 22,13 | 45,00 |
Gehand. Stk. | 10,65 Mio. | 22,48 Mio. | 119,75 Mio. | 317,17 Mio. | 1,15 Mrd. | 2,03 Mrd. |
Max. Verlust | -1,003 | -3,576 | -23,70 | -41,01 | -74,28 | -86,56 |
Kennzahlen
Im Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,850 | 2,000 | 4,61 % | 20.02.2020 |
Quotes
- Geld (20:48)15,23
- Brief (20:48)15,26
- Spread (in %)0,0300 (0,1970 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs15,99
- Tageshoch15,99
- Tagestief15,20
- Kurs (20:48)15,25
- Volumen1.906.600,75
- Umsatz125.023,00
Kursdaten Vortag
- Vortag-Eröffnung15,97
- Vortag-Hoch16,55
- Vortag-Tief15,11
- Vortag-Schlusskurs15,79
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: