Central Japan Railway Co.
Registered Shares o.N.
ISIN: JP3566800003WKN: 908593Symbol: JAPWährung: EUR
21,42 EUR
-5,14 %
-1,16
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 21,42EUR | 17.04. | 640 | 13.708,80 |
| Düsseldorf | 21,15EUR | 17.04. | ||
| München | 21,66EUR | 17.04. | ||
| Frankfurt | 21,54EUR | 17.04. | ||
| Lang & Schwarz | 21,39EUR | 17.04. | ||
| Quotrix | 21,85EUR | 17.04. | ||
| Stuttgart | 21,58EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -11,12 | +2,64 | -3,34 | -12,89 | -42,53 |
| Volatilität [%] | 30,79 | 27,13 | 23,88 | 23,31 | 26,68 | 33,07 |
| Sharpe-Ratio | 4,134 | -2,974 | 0,7040 | 0,1107 | -0,0461 | -0,2339 |
| Hoch | 22,62 | 24,44 | 24,44 | 24,97 | 28,20 | 38,76 |
| Tief | 21,76 | 21,76 | 20,78 | 20,39 | 20,39 | 20,20 |
| Hist. Kurs | 22,13 | 24,10 | 20,87 | 22,16 | 24,59 | 37,27 |
| Gehand. Stk. | 21,92 Tsd. | 359,39 Tsd. | 958,62 Tsd. | 1,97 Mio. | 6,77 Mio. | 12,92 Mio. |
| Max. Verlust | -1,672 | -10,97 | -10,97 | -17,65 | -26,10 | -47,40 |
Quotes
- Geld (17.04.)21,30
- Brief (17.04.)21,72
- Spread (in %)0,4200 (1,9718 %)
- Geld Stk.232
- Brief Stk.228
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,74
- Tagestief21,34
- Kurs (17.04.2024)21,42
- Volumen13.708,80
- Umsatz640,00
Kursdaten Vortag
- Vortag-Eröffnung22,58
- Vortag-Hoch22,58
- Vortag-Tief22,58
- Vortag-Schlusskurs22,58
Stammdaten
- WertpapiertypAktie
- ISINJP3566800003
- WKN908593
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3566800003%2Fcentral-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Central Japan Railway Co.","params":{"isin":"JP3566800003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: