China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,310 EUR
-0,13 %
-0,011
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Quotrix | 8,260EUR | 08:31 | 6.000 | 49.560,00 |
| Frankfurt | 8,310EUR | 08:27 | 4.300 | 35.733,00 |
| Stuttgart | 8,310EUR | 08:25 | 4.000 | 33.240,00 |
| Düsseldorf | 8,231EUR | 08:10 | ||
| Hamburg | 8,209EUR | 08:00 | ||
| Hannover | 8,222EUR | 08:05 | ||
| München | 8,209EUR | 08:02 | ||
| Berlin | 8,264EUR | 08:08 | ||
| Lang & Schwarz | 8,250EUR | 09:12 | ||
| Tradegate | 5,634EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +5,46 | +9,13 | +7,23 | +49,22 | -3,93 |
| Volatilität [%] | 17,63 | 19,74 | 21,59 | 20,53 | 21,97 | 25,87 |
| Sharpe-Ratio | 4,854 | 3,632 | 0,8380 | 0,3461 | 0,6173 | 0,0232 |
| Hoch | 8,321 | 8,321 | 8,321 | 8,321 | 8,321 | 8,650 |
| Tief | 8,107 | 7,809 | 7,095 | 7,065 | 4,994 | 4,281 |
| Hist. Kurs | 8,207 | 7,880 | 7,615 | 7,750 | 5,569 | 8,650 |
| Gehand. Stk. | 795,55 Tsd. | 3,00 Mio. | 7,59 Mio. | 16,30 Mio. | 94,58 Mio. | 161,26 Mio. |
| Max. Verlust | -1,218 | -2,093 | -7,007 | -11,64 | -15,09 | -46,46 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Quotes
- Geld (08:28)8,250
- Brief (08:44)8,299
- Spread (in %)0,0490 (0,5939 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,209
- Tageshoch8,310
- Tagestief8,209
- Kurs (08:27)8,310
- Volumen35.733,00
- Umsatz4.300,00
Kursdaten Vortag
- Vortag-Eröffnung8,288
- Vortag-Hoch8,321
- Vortag-Tief8,187
- Vortag-Schlusskurs8,321
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: