Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
30,00 EUR
-3,07 %
-0,95
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 30,32EUR | 24.04. | 330 | 10.005,60 |
| Tradegate | 30,00EUR | 24.04. | 330 | 9.900,00 |
| Düsseldorf | 30,18EUR | 24.04. | ||
| Hannover | 30,37EUR | 24.04. | ||
| München | 30,74EUR | 24.04. | ||
| Berlin | 30,62EUR | 24.04. | ||
| Lang & Schwarz | 29,82EUR | 24.04. | ||
| Quotrix | 31,04EUR | 24.04. | ||
| Stuttgart | 30,62EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -16,20 | +7,91 | +28,21 | -7,75 | |
| Volatilität [%] | 6,614 | 33,00 | 30,37 | 28,89 | 29,85 | |
| Sharpe-Ratio | 12,03 | -5,534 | 0,7966 | 1,029 | 0,0279 | |
| Hoch | 31,59 | 36,80 | 40,60 | 40,60 | 40,60 | |
| Tief | 30,55 | 30,33 | 27,00 | 22,60 | 22,00 | |
| Hist. Kurs | 30,55 | 35,80 | 27,80 | 23,40 | 32,52 | |
| Gehand. Stk. | 2,08 Tsd. | 285,92 Tsd. | 1,35 Mio. | 3,04 Mio. | 5,15 Mio. | |
| Max. Verlust | -15,61 | -24,75 | -24,75 | -37,14 |
Quotes
- Geld (24.04.)29,60
- Brief (24.04.)30,40
- Spread (in %)0,8000 (2,7027 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,13
- Tageshoch30,13
- Tagestief29,80
- Kurs (24.04.2024)30,00
- Volumen9.900,00
- Umsatz330,00
Kursdaten Vortag
- Vortag-Eröffnung31,45
- Vortag-Hoch31,59
- Vortag-Tief30,95
- Vortag-Schlusskurs30,95
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: