Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
21,40 EUR
-4,46 %
-1,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 18.04. | 488 | 10.443,20 |
| Lang & Schwarz | 21,00EUR | 18.04. | ||
| Stuttgart | 21,00EUR | 18.04. | ||
| Düsseldorf | 20,60EUR | 18.04. | ||
| Hannover | 20,80EUR | 18.04. | ||
| München | 20,80EUR | 18.04. | ||
| Berlin | 21,20EUR | 18.04. | ||
| Frankfurt | 21,00EUR | 18.04. | ||
| Quotrix | 21,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -7,76 | +8,08 | +25,15 | +32,10 | +61,02 |
| Volatilität [%] | 7,090 | 36,94 | 24,84 | 24,30 | 32,18 | 43,95 |
| Sharpe-Ratio | 7,658 | -1,114 | 1,053 | 1,137 | 0,4464 | 0,5645 |
| Hoch | 22,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Tief | 22,20 | 22,20 | 18,70 | 16,00 | 14,90 | 8,731 |
| Hist. Kurs | 22,20 | 23,20 | 19,80 | 17,10 | 16,20 | 13,29 |
| Gehand. Stk. | 8,29 Tsd. | 27,53 Tsd. | 94,75 Tsd. | 275,97 Tsd. | 525,02 Tsd. | 663,95 Tsd. |
| Max. Verlust | -9,016 | -9,223 | -9,605 | -27,93 | -43,17 |
Quotes
- Geld (18.04.)21,00
- Brief (18.04.)21,60
- Spread (in %)0,6000 (2,8571 %)
- Geld Stk.241
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (18.04.2024)21,40
- Volumen10.443,20
- Umsatz488,00
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: