Daiwa Securities Group Inc.
Registered Shares o.N.
ISIN: JP3502200003WKN: 857092Symbol: DSEWährung: EUR
6,950 EUR
+0,72 %
+0,050
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 6,600EUR | 09:30 | ||
| Hannover | 6,650EUR | 08:00 | ||
| München | 6,800EUR | 08:11 | ||
| Berlin | 6,750EUR | 10:05 | ||
| Frankfurt | 6,650EUR | 09:27 | ||
| Lang & Schwarz | 6,650EUR | 11:24 | ||
| Quotrix | 6,750EUR | 07:57 | ||
| Stuttgart | 6,650EUR | 08:18 | ||
| Tradegate | 6,950EUR | 24.04. | 715 | 4.969,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -4,79 | +23,01 | +60,88 | +60,14 | +68,28 |
| Volatilität [%] | 25,88 | 35,33 | 30,74 | 26,86 | 25,56 | 31,20 |
| Sharpe-Ratio | 12,38 | -1,650 | 1,427 | 1,773 | 0,6761 | 0,5745 |
| Hoch | 6,950 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
| Tief | 6,600 | 6,500 | 5,350 | 4,180 | 3,920 | 3,457 |
| Hist. Kurs | 6,600 | 7,300 | 5,650 | 4,320 | 4,340 | 4,130 |
| Gehand. Stk. | 12,92 Tsd. | 55,32 Tsd. | 672,04 Tsd. | 814,50 Tsd. | 1,41 Mio. | 4,22 Mio. |
| Max. Verlust | -10,96 | -10,96 | -10,96 | -31,23 | -31,23 |
Portrait
Daiwa Securities Group Inc. ist eine der drei größten Maklergesellschaften in Japan.
Webseite http://www.daiwa.co.jp/ir/
Quotes
- Geld (11:24)6,650
- Brief (11:24)6,850
- Spread (in %)0,2000 (3,0075 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (24.04.2024)6,950
- Volumen4.969,25
- Umsatz715,00
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3502200003
- WKN857092
- BranchenInvestmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3502200003%2Fdaiwa-sec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa Sec.","params":{"isin":"JP3502200003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: